Kryll Historical Data - KRLUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Kryll	KRLUSD	Coinbase	24,189,370	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.010	-1.50%	0.6587	0.6572	0.6596

Open	High	Low	Prev. Close	52 Week Range
0.6709	0.6774	0.654	0.6687	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	10:40:55	188.20	0.6587	USD

Price x Volume	Volume	Base Symbol	Related Pairs
50,661.34	76,155.50	KRL	KRLEUR	KRLGBP	KRLBTC

KRLUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KRLUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.6687	-0.0006	-0.09%	0.668	0.6798	0.6611	128,766.00
May 03 2024	0.6693	0.0052	0.78%	0.6625	0.6797	0.6222	325,560.00
May 02 2024	0.6641	0.0281	4.42%	0.6356	0.6676	0.6321	136,818.00
May 01 2024	0.636	-0.0179	-2.74%	0.6539	0.655	0.6016	228,177.00
Apr 30 2024	0.6539	-0.0518	-7.34%	0.7058	0.7119	0.6264	351,368.00
Apr 29 2024	0.7057	-0.0198	-2.73%	0.725	0.728	0.6901	147,713.00
Apr 28 2024	0.7255	0.0008	0.11%	0.7251	0.7335	0.7067	172,112.00
Apr 27 2024	0.7247	-0.0053	-0.73%	0.7311	0.7311	0.7069	110,876.00
Apr 26 2024	0.730	-0.007	-0.95%	0.7387	0.7503	0.7227	134,406.00
Apr 25 2024	0.737	0.0154	2.13%	0.7151	0.7509	0.710	165,532.00
Apr 24 2024	0.7216	-0.039	-5.13%	0.7581	0.7739	0.7042	430,625.00
Apr 23 2024	0.7606	-0.0484	-5.98%	0.8132	0.8185	0.7522	564,480.00
Apr 22 2024	0.809	-0.007	-0.86%	0.8133	0.8458	0.782	1,079,610.00
Apr 21 2024	0.816	0.004	0.49%	0.823	0.9389	0.7761	2,512,230.00
Apr 20 2024	0.812	0.1325	19.50%	0.679	0.945	0.6751	2,552,594.00
Apr 19 2024	0.6795	0.0055	0.82%	0.671	0.6885	0.635	295,560.00
Apr 18 2024	0.674	0.0124	1.87%	0.6605	0.6949	0.6484	304,648.00
Apr 17 2024	0.6616	-0.0104	-1.55%	0.668	0.770	0.653	844,621.00
Apr 16 2024	0.672	-0.0281	-4.01%	0.7045	0.705	0.629	373,433.00
Apr 15 2024	0.7001	-0.0168	-2.34%	0.718	0.770	0.6878	407,929.00
Apr 14 2024	0.7169	0.0302	4.40%	0.684	0.7255	0.6372	724,040.00
Apr 13 2024	0.6867	-0.1625	-19.14%	0.855	0.907	0.6306	1,417,974.00
Apr 12 2024	0.8492	-0.1062	-11.12%	0.9596	0.9646	0.749	1,296,313.00
Apr 11 2024	0.9554	-0.0147	-1.52%	0.9656	0.9945	0.916	460,171.00
Apr 10 2024	0.9701	0.0311	3.31%	0.9301	0.9761	0.9059	886,400.00
Apr 09 2024	0.939	-0.0148	-1.55%	0.9511	0.9688	0.9231	707,545.00
Apr 08 2024	0.9538	-0.0305	-3.10%	0.9847	1.02	0.950	793,161.00
Apr 07 2024	0.9843	0.0405	4.29%	0.9405	1.15	0.927	1,856,624.00
Apr 06 2024	0.9438	0.0116	1.24%	0.9371	0.975	0.927	377,820.00
Apr 05 2024	0.9322	-0.0257	-2.68%	0.9574	1.00	0.910	666,336.00