Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Immutable X | IMXUSD | Coinbase | 2,004,630,899 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0221 | -1.48% | 1.47 | 1.47 | 1.47 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.48 | 1.51 | 1.46 | 1.49 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 04:26:00 | 1.89 | 1.47 | USD |
IMXUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IMXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 1.49 | -0.050 | -3.21% | 1.54 | 1.59 | 1.46 | 855,457.00 |
| Jul 26 2024 | 1.54 | 0.080 | 5.53% | 1.45 | 1.54 | 1.45 | 771,360.00 |
| Jul 25 2024 | 1.46 | -0.020 | -1.49% | 1.48 | 1.48 | 1.39 | 1,173,702.00 |
| Jul 24 2024 | 1.48 | -0.050 | -3.23% | 1.53 | 1.59 | 1.47 | 941,369.00 |
| Jul 23 2024 | 1.53 | -0.020 | -1.11% | 1.55 | 1.60 | 1.50 | 985,866.00 |
| Jul 22 2024 | 1.55 | -0.130 | -7.51% | 1.67 | 1.68 | 1.54 | 896,079.00 |
| Jul 21 2024 | 1.67 | 0.030 | 1.88% | 1.64 | 1.71 | 1.57 | 1,366,710.00 |
| Jul 20 2024 | 1.64 | 0.020 | 1.31% | 1.63 | 1.66 | 1.57 | 685,145.00 |
| Jul 19 2024 | 1.62 | 0.100 | 6.80% | 1.52 | 1.63 | 1.46 | 1,314,784.00 |
| Jul 18 2024 | 1.52 | -0.060 | -3.80% | 1.59 | 1.62 | 1.49 | 1,073,329.00 |
| Jul 17 2024 | 1.58 | 0.090 | 5.87% | 1.49 | 1.65 | 1.49 | 1,463,147.00 |
| Jul 16 2024 | 1.49 | -0.030 | -1.81% | 1.51 | 1.53 | 1.42 | 837,547.00 |
| Jul 15 2024 | 1.52 | 0.080 | 5.48% | 1.45 | 1.52 | 1.44 | 1,290,061.00 |
| Jul 14 2024 | 1.44 | 0.100 | 7.37% | 1.35 | 1.45 | 1.33 | 1,059,447.00 |
| Jul 13 2024 | 1.34 | 0.040 | 3.36% | 1.30 | 1.38 | 1.29 | 1,044,946.00 |
| Jul 12 2024 | 1.30 | 0.070 | 5.64% | 1.23 | 1.30 | 1.21 | 667,605.00 |
| Jul 11 2024 | 1.23 | -0.030 | -2.36% | 1.25 | 1.33 | 1.22 | 1,034,870.00 |
| Jul 10 2024 | 1.26 | -0.010 | -1.15% | 1.27 | 1.33 | 1.24 | 1,089,313.00 |
| Jul 09 2024 | 1.27 | 0.050 | 3.93% | 1.22 | 1.31 | 1.21 | 1,005,017.00 |
| Jul 08 2024 | 1.22 | 0.040 | 3.26% | 1.19 | 1.30 | 1.13 | 1,484,427.00 |
| Jul 07 2024 | 1.18 | -0.140 | -10.72% | 1.33 | 1.33 | 1.18 | 1,047,750.00 |
| Jul 06 2024 | 1.33 | 0.050 | 3.91% | 1.28 | 1.35 | 1.25 | 2,153,045.00 |
| Jul 05 2024 | 1.28 | -0.050 | -3.60% | 1.31 | 1.35 | 1.16 | 2,988,965.00 |
| Jul 04 2024 | 1.32 | -0.190 | -12.52% | 1.51 | 1.52 | 1.31 | 1,999,744.00 |
| Jul 03 2024 | 1.51 | -0.070 | -4.56% | 1.59 | 1.61 | 1.50 | 1,465,623.00 |
| Jul 02 2024 | 1.59 | 0.010 | 0.76% | 1.58 | 1.67 | 1.55 | 1,220,677.00 |
| Jul 01 2024 | 1.58 | -0.010 | -0.42% | 1.58 | 1.64 | 1.55 | 1,320,499.00 |
| Jun 30 2024 | 1.58 | 0.120 | 8.56% | 1.46 | 1.63 | 1.43 | 1,271,574.00 |
| Jun 29 2024 | 1.46 | -0.030 | -1.81% | 1.49 | 1.50 | 1.44 | 867,792.00 |
| Jun 28 2024 | 1.48 | -0.080 | -5.18% | 1.57 | 1.59 | 1.48 | 940,710.00 |
