ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,611.02
      0.41%
      US Tech 100
      19,373.20
      0.53%
      Dow Jones
      41,345.89
      0.36%
      Brent Oil
      83.925
      -0.66%
      Bitcoin
      64,339.20
      0.40%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GDAX
      5. IDEX Membership (Coinbase:IDEXUSD)

      6. IDEX Membership (Coinbase:IDEXUSD) Historical

      IDEXUSD IDEX Membership

      0.0432
      -0.0004 (-0.92%)
      10:24:00 - Realtime Data

      IDEXUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 17 2024 0.0436 -0.0001 -0.23% 0.0436 0.0455 0.0433 2,780,049.00
      Jul 16 2024 0.0437 -0.0005 -1.13% 0.0443 0.0445 0.0424 571,145.00
      Jul 15 2024 0.0442 0.0021 4.99% 0.0419 0.0453 0.0419 943,430.00
      Jul 14 2024 0.0421 0.0014 3.44% 0.0407 0.0421 0.0406 418,416.00
      Jul 13 2024 0.0407 0.0003 0.74% 0.0405 0.0411 0.0403 496,258.00
      Jul 12 2024 0.0404 0.0013 3.32% 0.0391 0.0408 0.0384 491,753.00
      Jul 11 2024 0.0391 -0.0002 -0.51% 0.0394 0.0409 0.0388 498,465.00
      Jul 10 2024 0.0393 -0.0008 -2.00% 0.0399 0.0406 0.0389 1,480,122.00
      Jul 09 2024 0.0401 0.001 2.56% 0.039 0.0402 0.0388 1,248,818.00
      Jul 08 2024 0.0391 0.0006 1.56% 0.0388 0.0409 0.0375 838,850.00
      Jul 07 2024 0.0385 -0.0028 -6.78% 0.0411 0.0413 0.0385 655,681.00
      Jul 06 2024 0.0413 0.0043 11.62% 0.0371 0.0413 0.0366 2,037,213.00
      Jul 05 2024 0.037 -0.0003 -0.80% 0.0374 0.0376 0.0335 2,568,240.00
      Jul 04 2024 0.0373 -0.0028 -6.98% 0.0402 0.0403 0.0373 1,391,317.00
      Jul 03 2024 0.0401 -0.003 -6.96% 0.0431 0.0432 0.0397 1,178,445.00
      Jul 02 2024 0.0431 -0.0006 -1.37% 0.0437 0.0438 0.0424 578,984.00
      Jul 01 2024 0.0437 -0.002 -4.38% 0.0456 0.0464 0.0437 394,198.00
      Jun 30 2024 0.0457 0.0031 7.28% 0.043 0.0459 0.0421 461,115.00
      Jun 29 2024 0.0426 -0.0016 -3.62% 0.0442 0.0451 0.0426 492,193.00
      Jun 28 2024 0.0442 -0.002 -4.33% 0.046 0.0466 0.0442 1,476,804.00
      Jun 27 2024 0.0462 0.0019 4.29% 0.0444 0.0466 0.0437 729,263.00
      Jun 26 2024 0.0443 -0.0007 -1.56% 0.0448 0.0452 0.0433 338,006.00
      Jun 25 2024 0.045 0.0009 2.04% 0.044 0.0459 0.0436 434,488.00
      Jun 24 2024 0.0441 0.0017 4.01% 0.0424 0.0441 0.0414 1,039,145.00
      Jun 23 2024 0.0424 -0.0027 -5.99% 0.045 0.0459 0.0424 390,502.00
      Jun 22 2024 0.0451 0.0004 0.89% 0.0445 0.0466 0.0438 452,824.00
      Jun 21 2024 0.0447 -0.0002 -0.45% 0.0448 0.0457 0.0435 613,278.00
      Jun 20 2024 0.0449 0.0018 4.18% 0.0433 0.0471 0.0432 556,360.00
      Jun 19 2024 0.0431 -0.0003 -0.69% 0.0436 0.0449 0.0425 942,501.00
      Jun 18 2024 0.0434 -0.0037 -7.86% 0.0471 0.0471 0.0413 1,854,076.00
      Jun 17 2024 0.0471 -0.0043 -8.37% 0.0514 0.0516 0.0463 589,210.00
      Jun 16 2024 0.0514 0.0008 1.58% 0.0504 0.0519 0.0497 274,019.00
      Jun 15 2024 0.0506 0.001 2.02% 0.0494 0.0519 0.0492 488,199.00
      Jun 14 2024 0.0496 -0.001 -1.98% 0.0507 0.0526 0.0487 1,085,546.00
      Jun 13 2024 0.0506 -0.0017 -3.25% 0.0521 0.0521 0.0502 1,191,981.00
      Jun 12 2024 0.0523 0.0022 4.39% 0.0503 0.0548 0.0497 1,740,043.00
      Jun 11 2024 0.0501 -0.003 -5.65% 0.0534 0.0536 0.0488 1,575,103.00
      Jun 10 2024 0.0531 -0.0021 -3.80% 0.0554 0.0556 0.0531 1,189,312.00
      Jun 09 2024 0.0552 0.001 1.85% 0.0541 0.056 0.054 543,542.00
      Jun 08 2024 0.0542 -0.0014 -2.52% 0.0556 0.0563 0.0533 811,957.00
      Jun 07 2024 0.0556 -0.0031 -5.28% 0.0586 0.060 0.0541 1,360,158.00
      Jun 06 2024 0.0587 -0.0024 -3.93% 0.0611 0.0613 0.0575 2,046,534.00
      Jun 05 2024 0.0611 -0.0004 -0.65% 0.0615 0.0623 0.060 1,896,185.00
      Jun 04 2024 0.0615 0.0005 0.82% 0.0609 0.0625 0.0588 3,791,054.00
      Jun 03 2024 0.061 -0.0024 -3.79% 0.0632 0.0696 0.0604 10,573,991.00
      Jun 02 2024 0.0634 0.006 10.45% 0.0577 0.0678 0.0574 9,126,067.00
      Jun 01 2024 0.0574 -0.002 -3.37% 0.0596 0.0599 0.057 1,685,588.00
      May 31 2024 0.0594 0.0009 1.54% 0.0583 0.0598 0.0577 509,124.00
      May 30 2024 0.0585 0.0008 1.39% 0.0577 0.0605 0.0565 2,080,328.00
      May 29 2024 0.0577 -0.0019 -3.19% 0.0596 0.0617 0.0574 2,610,740.00
      May 28 2024 0.0596 0.001 1.71% 0.0587 0.060 0.0564 2,211,705.00
      May 27 2024 0.0586 0.0005 0.86% 0.058 0.0597 0.0575 2,547,895.00
      May 26 2024 0.0581 0.0008 1.40% 0.0574 0.0587 0.0566 1,079,693.00
      May 25 2024 0.0573 0.0006 1.06% 0.0569 0.0577 0.0562 941,316.00
      May 24 2024 0.0567 0.0012 2.16% 0.0553 0.057 0.0535 2,568,955.00
      May 23 2024 0.0555 -0.0025 -4.31% 0.058 0.0592 0.0535 3,728,057.00
      May 22 2024 0.058 -0.0012 -2.03% 0.0593 0.0596 0.0571 1,376,339.00
      May 21 2024 0.0592 -0.0004 -0.67% 0.0599 0.0604 0.0586 2,540,707.00
      May 20 2024 0.0596 0.0031 5.49% 0.0563 0.0602 0.0559 771,705.00
      May 19 2024 0.0565 -0.0017 -2.92% 0.0584 0.0592 0.0554 1,562,610.00
      May 18 2024 0.0582 -0.0002 -0.34% 0.0584 0.061 0.058 1,655,774.00
      May 17 2024 0.0584 0.0023 4.10% 0.0561 0.0593 0.0559 2,780,624.00
      May 16 2024 0.0561 -0.0027 -4.59% 0.059 0.0597 0.0548 1,771,166.00
      May 15 2024 0.0588 0.0029 5.19% 0.0561 0.0592 0.055 1,804,750.00
      May 14 2024 0.0559 -0.002 -3.45% 0.0577 0.0585 0.0558 1,616,877.00
      May 13 2024 0.0579 -0.0005 -0.86% 0.0586 0.0598 0.0557 3,977,971.00
      May 12 2024 0.0584 -0.002 -3.31% 0.0603 0.0608 0.0581 1,405,421.00
      May 11 2024 0.0604 0.0005 0.83% 0.060 0.0647 0.060 4,554,507.00
      May 10 2024 0.0599 -0.0006 -0.99% 0.0603 0.0656 0.0585 6,580,772.00
      May 09 2024 0.0605 -0.0053 -8.05% 0.0646 0.0646 0.0566 16,583,158.00
      May 08 2024 0.0658 0.0005 0.77% 0.0654 0.0735 0.0628 12,298,811.00
      May 07 2024 0.0653 0.0018 2.83% 0.0636 0.0712 0.0626 7,133,406.00
      May 06 2024 0.0635 -0.0001 -0.16% 0.0635 0.0687 0.0627 1,818,888.00
      May 05 2024 0.0636 0.0022 3.58% 0.0608 0.0651 0.0602 925,490.00
      May 04 2024 0.0614 0.0002 0.33% 0.0612 0.0625 0.0607 750,902.00
      May 03 2024 0.0612 0.0028 4.79% 0.0583 0.0619 0.0572 523,013.00
      May 02 2024 0.0584 0.0008 1.39% 0.0576 0.0594 0.055 1,097,859.00
      May 01 2024 0.0576 0.001 1.77% 0.0564 0.0579 0.0526 1,389,179.00
      Apr 30 2024 0.0566 -0.0037 -6.14% 0.060 0.061 0.0541 1,657,721.00
      Apr 29 2024 0.0603 -0.0019 -3.05% 0.0624 0.0628 0.0584 1,091,176.00
      Apr 28 2024 0.0622 -0.0018 -2.81% 0.0641 0.0658 0.0619 668,671.00
      Apr 27 2024 0.064 0.001 1.59% 0.0629 0.0647 0.0603 548,650.00
      Apr 26 2024 0.063 -0.0019 -2.93% 0.0651 0.0651 0.0619 679,850.00
      Apr 25 2024 0.0649 -0.0029 -4.28% 0.0647 0.0667 0.0618 731,661.00
      Apr 24 2024 0.0678 -0.0003 -0.44% 0.0683 0.0711 0.0673 1,748,997.00
      Apr 23 2024 0.0681 0.0018 2.71% 0.0661 0.0689 0.0653 1,501,977.00
      Apr 22 2024 0.0663 0.0028 4.41% 0.0643 0.0671 0.0635 624,584.00
      Apr 21 2024 0.0635 -0.0016 -2.46% 0.0647 0.0652 0.062 1,345,858.00
      Apr 20 2024 0.0651 0.0045 7.43% 0.0601 0.0653 0.0598 976,869.00
      Apr 19 2024 0.0606 0.0019 3.24% 0.0587 0.0614 0.0535 1,732,032.00

      Your Recent History

      GDAX
      IDEXUSD
      IDEX Membership
      Delayed Upgrade Clock