IDEX Membership Historical Data - IDEXUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
IDEX Membership	IDEXUSD	Coinbase	87	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0002	-0.46%	0.0434	0.0434	0.0436

Open	High	Low	Prev. Close	52 Week Range
0.0436	0.044	0.043	0.0436	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	08:10:14	970.80	0.0434	USD

Price x Volume	Volume	Base Symbol	Related Pairs
50,088.36	1,155,562.90	IDXM	IDXMEUR	IDXMGBP

IDEXUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

IDEXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 17 2024	0.0436	-0.0001	-0.23%	0.0436	0.0455	0.0433	2,780,049.00
Jul 16 2024	0.0437	-0.0005	-1.13%	0.0443	0.0445	0.0424	571,145.00
Jul 15 2024	0.0442	0.0021	4.99%	0.0419	0.0453	0.0419	943,430.00
Jul 14 2024	0.0421	0.0014	3.44%	0.0407	0.0421	0.0406	418,416.00
Jul 13 2024	0.0407	0.0003	0.74%	0.0405	0.0411	0.0403	496,258.00
Jul 12 2024	0.0404	0.0013	3.32%	0.0391	0.0408	0.0384	491,753.00
Jul 11 2024	0.0391	-0.0002	-0.51%	0.0394	0.0409	0.0388	498,465.00
Jul 10 2024	0.0393	-0.0008	-2.00%	0.0399	0.0406	0.0389	1,480,122.00
Jul 09 2024	0.0401	0.001	2.56%	0.039	0.0402	0.0388	1,248,818.00
Jul 08 2024	0.0391	0.0006	1.56%	0.0388	0.0409	0.0375	838,850.00
Jul 07 2024	0.0385	-0.0028	-6.78%	0.0411	0.0413	0.0385	655,681.00
Jul 06 2024	0.0413	0.0043	11.62%	0.0371	0.0413	0.0366	2,037,213.00
Jul 05 2024	0.037	-0.0003	-0.80%	0.0374	0.0376	0.0335	2,568,240.00
Jul 04 2024	0.0373	-0.0028	-6.98%	0.0402	0.0403	0.0373	1,391,317.00
Jul 03 2024	0.0401	-0.003	-6.96%	0.0431	0.0432	0.0397	1,178,445.00
Jul 02 2024	0.0431	-0.0006	-1.37%	0.0437	0.0438	0.0424	578,984.00
Jul 01 2024	0.0437	-0.002	-4.38%	0.0456	0.0464	0.0437	394,198.00
Jun 30 2024	0.0457	0.0031	7.28%	0.043	0.0459	0.0421	461,115.00
Jun 29 2024	0.0426	-0.0016	-3.62%	0.0442	0.0451	0.0426	492,193.00
Jun 28 2024	0.0442	-0.002	-4.33%	0.046	0.0466	0.0442	1,476,804.00
Jun 27 2024	0.0462	0.0019	4.29%	0.0444	0.0466	0.0437	729,263.00
Jun 26 2024	0.0443	-0.0007	-1.56%	0.0448	0.0452	0.0433	338,006.00
Jun 25 2024	0.045	0.0009	2.04%	0.044	0.0459	0.0436	434,488.00
Jun 24 2024	0.0441	0.0017	4.01%	0.0424	0.0441	0.0414	1,039,145.00
Jun 23 2024	0.0424	-0.0027	-5.99%	0.045	0.0459	0.0424	390,502.00
Jun 22 2024	0.0451	0.0004	0.89%	0.0445	0.0466	0.0438	452,824.00
Jun 21 2024	0.0447	-0.0002	-0.45%	0.0448	0.0457	0.0435	613,278.00
Jun 20 2024	0.0449	0.0018	4.18%	0.0433	0.0471	0.0432	556,360.00
Jun 19 2024	0.0431	-0.0003	-0.69%	0.0436	0.0449	0.0425	942,501.00
Jun 18 2024	0.0434	-0.0037	-7.86%	0.0471	0.0471	0.0413	1,854,076.00