Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Internet Computer | ICPUSDT | Coinbase | 6,816,907,204 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.360 | -2.38% | 14.74 | 14.72 | 14.74 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 15.08 | 15.23 | 14.47 | 15.10 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 07:01:53 | 46.40 | 14.74 | UST |
ICPUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ICPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 15.10 | -0.010 | -0.07% | 15.18 | 15.65 | 14.75 | 18,062.00 |
| Apr 21 2024 | 15.11 | -0.410 | -2.64% | 15.50 | 16.36 | 14.89 | 13,763.00 |
| Apr 20 2024 | 15.52 | 1.45 | 10.31% | 14.03 | 15.70 | 13.91 | 19,382.00 |
| Apr 19 2024 | 14.07 | 1.31 | 10.27% | 12.76 | 14.38 | 11.80 | 39,345.00 |
| Apr 18 2024 | 12.76 | 0.890 | 7.50% | 11.83 | 12.92 | 11.58 | 20,485.00 |
| Apr 17 2024 | 11.87 | -0.390 | -3.18% | 12.22 | 12.49 | 11.38 | 15,863.00 |
| Apr 16 2024 | 12.26 | -0.090 | -0.73% | 12.34 | 12.52 | 11.54 | 20,224.00 |
| Apr 15 2024 | 12.35 | -0.660 | -5.07% | 12.79 | 13.73 | 11.95 | 40,507.00 |
| Apr 14 2024 | 13.01 | 0.570 | 4.58% | 12.35 | 13.08 | 11.69 | 44,300.00 |
| Apr 13 2024 | 12.44 | -1.51 | -10.82% | 13.83 | 13.86 | 10.91 | 55,351.00 |
| Apr 12 2024 | 13.95 | -1.59 | -10.23% | 15.48 | 15.80 | 12.62 | 77,526.00 |
| Apr 11 2024 | 15.54 | -0.380 | -2.39% | 15.94 | 16.34 | 15.37 | 21,005.00 |
| Apr 10 2024 | 15.92 | -0.050 | -0.31% | 16.11 | 16.18 | 15.03 | 14,907.00 |
| Apr 09 2024 | 15.97 | -1.89 | -10.58% | 17.73 | 17.73 | 15.97 | 17,229.00 |
| Apr 08 2024 | 17.86 | 0.730 | 4.26% | 17.18 | 18.14 | 16.84 | 11,171.00 |
| Apr 07 2024 | 17.13 | 0.030 | 0.18% | 17.09 | 17.53 | 16.93 | 5,283.00 |
| Apr 06 2024 | 17.10 | 0.210 | 1.24% | 16.81 | 17.20 | 16.76 | 4,269.00 |
| Apr 05 2024 | 16.89 | -0.930 | -5.22% | 17.82 | 17.97 | 16.56 | 37,327.00 |
| Apr 04 2024 | 17.82 | -0.020 | -0.11% | 17.82 | 18.42 | 17.49 | 20,618.00 |
| Apr 03 2024 | 17.84 | -0.060 | -0.34% | 17.88 | 19.10 | 17.33 | 27,387.00 |
| Apr 02 2024 | 17.90 | -0.260 | -1.43% | 17.97 | 18.63 | 16.56 | 32,948.00 |
| Apr 01 2024 | 18.16 | -0.590 | -3.15% | 18.78 | 19.29 | 17.41 | 27,641.00 |
| Mar 31 2024 | 18.75 | 1.05 | 5.93% | 17.86 | 19.00 | 17.59 | 30,384.00 |
| Mar 30 2024 | 17.70 | 0.500 | 2.91% | 17.21 | 18.59 | 17.16 | 23,094.00 |
| Mar 29 2024 | 17.20 | -0.720 | -4.02% | 17.95 | 18.73 | 17.00 | 43,819.00 |
| Mar 28 2024 | 17.92 | -0.450 | -2.45% | 18.39 | 18.79 | 17.38 | 34,337.00 |
| Mar 27 2024 | 18.37 | -0.640 | -3.37% | 19.11 | 20.98 | 18.24 | 92,217.00 |
| Mar 26 2024 | 19.01 | 1.33 | 7.52% | 17.65 | 20.51 | 17.30 | 66,183.00 |
| Mar 25 2024 | 17.68 | 2.54 | 16.78% | 15.21 | 17.93 | 15.16 | 83,842.00 |
| Mar 24 2024 | 15.14 | 1.60 | 11.82% | 13.60 | 15.29 | 13.51 | 37,163.00 |
| Mar 23 2024 | 13.54 | 0.190 | 1.42% | 13.25 | 13.85 | 12.83 | 15,881.00 |
