Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Internet Computer | ICPUSDT | Coinbase | 4,363,923,076 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.300 | -3.09% | 9.41 | 9.41 | 9.42 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 9.69 | 10.11 | 9.41 | 9.71 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 16:25:12 | 4.24 | 9.41 | UST |
ICPUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ICPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 9.71 | -0.210 | -2.12% | 9.90 | 10.01 | 9.54 | 30,137.00 |
| Jul 25 2024 | 9.92 | 0.410 | 4.31% | 9.53 | 9.92 | 9.33 | 107,479.00 |
| Jul 24 2024 | 9.51 | -0.110 | -1.14% | 9.64 | 10.10 | 9.43 | 88,159.00 |
| Jul 23 2024 | 9.62 | -0.530 | -5.22% | 10.14 | 10.24 | 9.50 | 79,816.00 |
| Jul 22 2024 | 10.15 | -0.480 | -4.52% | 10.73 | 10.97 | 10.06 | 77,585.00 |
| Jul 21 2024 | 10.63 | 0.360 | 3.51% | 10.33 | 10.82 | 9.93 | 57,664.00 |
| Jul 20 2024 | 10.27 | 0.030 | 0.29% | 10.11 | 10.61 | 10.05 | 30,267.00 |
| Jul 19 2024 | 10.24 | 0.570 | 5.89% | 9.67 | 10.24 | 9.35 | 35,942.00 |
| Jul 18 2024 | 9.67 | -0.590 | -5.75% | 10.26 | 10.45 | 9.55 | 135,893.00 |
| Jul 17 2024 | 10.26 | 0.610 | 6.32% | 9.64 | 10.46 | 9.54 | 235,031.00 |
| Jul 16 2024 | 9.65 | -0.080 | -0.82% | 9.73 | 9.84 | 9.26 | 155,690.00 |
| Jul 15 2024 | 9.73 | 1.11 | 12.88% | 8.63 | 9.90 | 8.63 | 28,732.00 |
| Jul 14 2024 | 8.62 | 0.180 | 2.13% | 8.45 | 9.00 | 8.43 | 40,169.00 |
| Jul 13 2024 | 8.44 | 1.12 | 15.30% | 7.32 | 8.55 | 7.32 | 34,730.00 |
| Jul 12 2024 | 7.32 | -0.040 | -0.54% | 7.38 | 7.49 | 7.04 | 15,609.00 |
| Jul 11 2024 | 7.36 | 0.150 | 2.08% | 7.21 | 7.70 | 7.14 | 62,697.00 |
| Jul 10 2024 | 7.21 | -0.020 | -0.28% | 7.23 | 7.38 | 7.10 | 74,165.00 |
| Jul 09 2024 | 7.23 | 0.410 | 6.01% | 6.79 | 7.30 | 6.76 | 161,503.00 |
| Jul 08 2024 | 6.82 | -0.090 | -1.30% | 6.92 | 7.37 | 6.64 | 199,564.00 |
| Jul 07 2024 | 6.91 | -0.640 | -8.48% | 7.55 | 7.65 | 6.87 | 124,472.00 |
| Jul 06 2024 | 7.55 | 0.750 | 11.03% | 6.81 | 7.55 | 6.70 | 62,999.00 |
| Jul 05 2024 | 6.80 | 0.130 | 1.95% | 6.65 | 6.88 | 5.83 | 110,728.00 |
| Jul 04 2024 | 6.67 | -0.670 | -9.13% | 7.32 | 7.32 | 6.62 | 71,645.00 |
| Jul 03 2024 | 7.34 | -0.520 | -6.62% | 7.86 | 7.89 | 7.26 | 47,968.00 |
| Jul 02 2024 | 7.86 | -0.210 | -2.60% | 8.05 | 8.14 | 7.85 | 27,532.00 |
| Jul 01 2024 | 8.07 | -0.100 | -1.22% | 8.16 | 8.36 | 8.06 | 9,209.00 |
| Jun 30 2024 | 8.17 | 0.240 | 3.03% | 7.94 | 8.22 | 7.80 | 26,735.00 |
| Jun 29 2024 | 7.93 | 0.030 | 0.38% | 7.90 | 8.05 | 7.87 | 19,394.00 |
| Jun 28 2024 | 7.90 | -0.350 | -4.24% | 8.25 | 8.31 | 7.88 | 19,526.00 |
| Jun 27 2024 | 8.25 | 0.110 | 1.35% | 8.06 | 8.81 | 7.98 | 28,131.00 |
