Register to chat with like-minded investors on our interactive forums.
ICPGBP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 11.05 | 0.040 | 0.36% | 11.06 | 11.24 | 10.66 | 7,846.00 |
| Apr 24 2024 | 11.01 | -0.640 | -5.49% | 11.55 | 12.01 | 10.88 | 16,497.00 |
| Apr 23 2024 | 11.65 | -0.570 | -4.66% | 12.23 | 12.33 | 11.61 | 7,395.00 |
| Apr 22 2024 | 12.22 | 0.010 | 0.08% | 12.25 | 12.64 | 12.00 | 6,844.00 |
| Apr 21 2024 | 12.21 | -0.310 | -2.48% | 12.58 | 13.25 | 12.03 | 9,402.00 |
| Apr 20 2024 | 12.52 | 1.12 | 9.82% | 11.34 | 12.70 | 11.24 | 20,298.00 |
| Apr 19 2024 | 11.40 | 1.10 | 10.68% | 10.26 | 11.66 | 9.55 | 25,492.00 |
| Apr 18 2024 | 10.30 | 0.750 | 7.85% | 9.50 | 10.38 | 9.35 | 15,466.00 |
| Apr 17 2024 | 9.55 | -0.320 | -3.24% | 9.82 | 10.08 | 9.19 | 11,311.00 |
| Apr 16 2024 | 9.87 | -0.030 | -0.30% | 9.92 | 10.04 | 9.32 | 16,870.00 |
| Apr 15 2024 | 9.90 | -0.470 | -4.53% | 10.32 | 11.02 | 9.64 | 33,772.00 |
| Apr 14 2024 | 10.37 | 0.270 | 2.67% | 10.07 | 11.00 | 9.54 | 89,884.00 |
| Apr 13 2024 | 10.10 | -1.18 | -10.46% | 11.21 | 11.21 | 8.79 | 62,954.00 |
| Apr 12 2024 | 11.28 | -1.04 | -8.44% | 12.35 | 12.60 | 10.40 | 33,495.00 |
| Apr 11 2024 | 12.32 | -0.400 | -3.14% | 12.69 | 13.04 | 12.28 | 9,308.00 |
| Apr 10 2024 | 12.72 | 0.040 | 0.32% | 12.63 | 12.79 | 11.97 | 15,042.00 |
| Apr 09 2024 | 12.68 | -1.40 | -9.94% | 14.06 | 14.07 | 12.60 | 17,816.00 |
| Apr 08 2024 | 14.08 | 0.580 | 4.30% | 13.51 | 14.32 | 13.26 | 23,936.00 |
| Apr 07 2024 | 13.50 | 0.070 | 0.52% | 13.40 | 13.76 | 13.38 | 13,305.00 |
| Apr 06 2024 | 13.43 | 0.120 | 0.90% | 13.25 | 13.58 | 13.20 | 7,776.00 |
| Apr 05 2024 | 13.31 | -0.730 | -5.20% | 14.12 | 14.20 | 13.14 | 22,495.00 |
| Apr 04 2024 | 14.04 | -0.120 | -0.85% | 14.15 | 14.57 | 13.85 | 12,934.00 |
| Apr 03 2024 | 14.16 | -0.070 | -0.49% | 14.24 | 15.17 | 13.85 | 23,970.00 |
| Apr 02 2024 | 14.23 | -0.160 | -1.11% | 14.35 | 14.78 | 13.17 | 34,242.00 |
| Apr 01 2024 | 14.39 | -0.380 | -2.57% | 14.79 | 15.20 | 13.86 | 24,164.00 |
| Mar 31 2024 | 14.77 | 0.650 | 4.60% | 14.27 | 14.96 | 13.91 | 25,435.00 |
| Mar 30 2024 | 14.12 | 0.490 | 3.60% | 13.64 | 14.69 | 13.64 | 18,238.00 |
| Mar 29 2024 | 13.63 | -0.570 | -4.01% | 14.23 | 14.82 | 13.47 | 12,572.00 |
| Mar 28 2024 | 14.20 | -0.350 | -2.41% | 14.58 | 14.86 | 13.74 | 24,629.00 |
| Mar 27 2024 | 14.55 | -0.420 | -2.81% | 14.97 | 16.55 | 14.44 | 66,143.00 |
| Mar 26 2024 | 14.97 | 1.07 | 7.70% | 13.87 | 16.10 | 13.59 | 67,371.00 |
| Mar 25 2024 | 13.90 | 1.90 | 15.83% | 11.98 | 14.04 | 11.98 | 74,520.00 |
| Mar 24 2024 | 12.00 | 1.30 | 12.15% | 10.77 | 12.12 | 10.77 | 39,189.00 |
| Mar 23 2024 | 10.70 | 0.110 | 1.04% | 10.40 | 11.00 | 10.20 | 7,299.00 |
| Mar 22 2024 | 10.59 | 0.540 | 5.37% | 10.05 | 11.04 | 9.90 | 24,097.00 |
| Mar 21 2024 | 10.05 | 0.730 | 7.83% | 9.29 | 10.36 | 9.15 | 16,706.00 |
| Mar 20 2024 | 9.32 | 0.780 | 9.13% | 8.55 | 9.36 | 8.31 | 11,466.00 |
| Mar 19 2024 | 8.54 | -1.16 | -11.96% | 9.69 | 9.84 | 8.43 | 22,715.00 |
| Mar 18 2024 | 9.70 | -0.170 | -1.72% | 9.80 | 10.03 | 9.30 | 15,238.00 |
| Mar 17 2024 | 9.87 | 0.260 | 2.71% | 9.72 | 10.01 | 9.11 | 9,622.00 |
| Mar 16 2024 | 9.61 | -0.470 | -4.66% | 10.07 | 10.44 | 9.37 | 16,300.00 |
| Mar 15 2024 | 10.08 | -0.820 | -7.52% | 10.96 | 11.05 | 9.42 | 27,210.00 |
| Mar 14 2024 | 10.90 | -0.430 | -3.80% | 11.34 | 11.43 | 10.67 | 28,999.00 |
| Mar 13 2024 | 11.33 | -0.030 | -0.26% | 11.40 | 11.58 | 11.00 | 22,158.00 |
| Mar 12 2024 | 11.36 | -0.190 | -1.65% | 11.66 | 11.79 | 10.71 | 35,880.00 |
| Mar 11 2024 | 11.55 | 0.660 | 6.06% | 10.97 | 11.91 | 10.40 | 28,096.00 |
| Mar 10 2024 | 10.89 | -0.560 | -4.89% | 11.50 | 11.50 | 10.70 | 12,932.00 |
| Mar 09 2024 | 11.45 | 0.040 | 0.35% | 11.40 | 11.91 | 11.33 | 15,222.00 |
| Mar 08 2024 | 11.41 | -0.290 | -2.48% | 11.70 | 11.81 | 10.87 | 26,237.00 |
| Mar 07 2024 | 11.70 | -0.350 | -2.90% | 12.07 | 12.41 | 11.30 | 11,457.00 |
| Mar 06 2024 | 12.05 | 0.980 | 8.85% | 11.00 | 12.23 | 10.80 | 26,123.00 |
| Mar 05 2024 | 11.07 | 0.540 | 5.13% | 10.62 | 13.34 | 9.02 | 91,153.00 |
| Mar 04 2024 | 10.53 | 0.160 | 1.54% | 10.38 | 10.84 | 10.10 | 43,978.00 |
| Mar 03 2024 | 10.37 | -0.140 | -1.33% | 10.45 | 10.92 | 10.01 | 30,240.00 |
| Mar 02 2024 | 10.51 | 0.260 | 2.54% | 10.25 | 10.77 | 10.10 | 20,023.00 |
| Mar 01 2024 | 10.25 | 0.250 | 2.50% | 10.03 | 10.27 | 9.98 | 7,566.00 |
| Feb 29 2024 | 10.00 | 0.230 | 2.35% | 9.79 | 10.51 | 9.65 | 38,544.00 |
| Feb 28 2024 | 9.77 | -0.500 | -4.87% | 10.30 | 10.53 | 8.69 | 47,663.00 |
| Feb 27 2024 | 10.27 | 0.140 | 1.38% | 10.13 | 10.30 | 9.84 | 21,158.00 |
| Feb 26 2024 | 10.13 | 0.310 | 3.16% | 9.90 | 10.20 | 9.55 | 15,155.00 |
| Feb 25 2024 | 9.82 | -0.110 | -1.11% | 9.87 | 9.95 | 9.72 | 5,647.00 |
| Feb 24 2024 | 9.93 | 0.170 | 1.74% | 9.77 | 9.98 | 9.50 | 6,942.00 |
| Feb 23 2024 | 9.76 | -0.300 | -2.98% | 10.13 | 10.22 | 9.51 | 16,394.00 |
| Feb 22 2024 | 10.06 | -0.340 | -3.27% | 10.39 | 10.45 | 10.04 | 8,784.00 |
| Feb 21 2024 | 10.40 | -0.500 | -4.59% | 10.89 | 10.91 | 10.02 | 13,189.00 |
| Feb 20 2024 | 10.90 | -0.620 | -5.38% | 11.62 | 11.64 | 10.38 | 17,847.00 |
| Feb 19 2024 | 11.52 | 0.720 | 6.67% | 10.78 | 11.74 | 10.73 | 12,222.00 |
| Feb 18 2024 | 10.80 | 0.330 | 3.15% | 10.50 | 11.09 | 10.50 | 13,144.00 |
| Feb 17 2024 | 10.47 | 0.070 | 0.67% | 10.43 | 10.68 | 10.08 | 5,470.00 |
| Feb 16 2024 | 10.40 | -0.310 | -2.89% | 10.73 | 10.84 | 10.23 | 10,234.00 |
| Feb 15 2024 | 10.71 | -0.030 | -0.28% | 10.78 | 11.19 | 10.48 | 22,416.00 |
| Feb 14 2024 | 10.74 | 0.480 | 4.68% | 10.30 | 11.00 | 10.30 | 15,364.00 |
| Feb 13 2024 | 10.26 | -0.190 | -1.82% | 10.49 | 10.55 | 10.06 | 6,378.00 |
| Feb 12 2024 | 10.45 | 0.290 | 2.85% | 10.13 | 10.65 | 9.85 | 18,234.00 |
| Feb 11 2024 | 10.16 | -0.110 | -1.07% | 10.34 | 10.69 | 10.11 | 14,712.00 |
| Feb 10 2024 | 10.27 | 0.190 | 1.88% | 10.07 | 10.63 | 9.83 | 15,586.00 |
| Feb 09 2024 | 10.08 | 0.400 | 4.13% | 9.70 | 10.23 | 9.66 | 10,156.00 |
| Feb 08 2024 | 9.68 | -0.040 | -0.41% | 9.80 | 9.99 | 9.60 | 10,774.00 |
| Feb 07 2024 | 9.72 | 0.090 | 0.93% | 9.63 | 9.99 | 9.35 | 14,649.00 |
| Feb 06 2024 | 9.63 | -0.140 | -1.43% | 9.88 | 9.88 | 9.49 | 9,360.00 |
| Feb 05 2024 | 9.77 | -0.330 | -3.27% | 10.09 | 10.30 | 9.64 | 19,661.00 |
| Feb 04 2024 | 10.10 | 0.030 | 0.30% | 10.00 | 10.48 | 9.89 | 9,720.00 |
| Feb 03 2024 | 10.07 | -0.010 | -0.10% | 10.11 | 10.87 | 9.90 | 20,198.00 |
| Feb 02 2024 | 10.08 | 0.930 | 10.16% | 9.22 | 10.20 | 9.22 | 29,994.00 |
| Feb 01 2024 | 9.15 | 0.120 | 1.33% | 9.11 | 9.35 | 8.87 | 10,429.00 |
| Jan 31 2024 | 9.03 | -0.190 | -2.06% | 9.21 | 9.40 | 8.90 | 13,805.00 |
| Jan 30 2024 | 9.22 | -0.640 | -6.49% | 9.82 | 9.94 | 9.20 | 26,201.00 |
| Jan 29 2024 | 9.86 | 0.130 | 1.34% | 9.63 | 9.95 | 9.50 | 15,698.00 |
| Jan 28 2024 | 9.73 | -0.320 | -3.18% | 10.10 | 10.20 | 9.61 | 13,626.00 |
| Jan 27 2024 | 10.05 | 0.530 | 5.57% | 9.59 | 10.24 | 9.58 | 16,572.00 |
