Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Internet Computer | ICPGBP | Coinbase | 6,403,482,913 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 1.05 | 10.19% | 11.35 | 11.34 | 11.36 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 10.26 | 11.66 | 9.55 | 10.30 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 19:43:24 | 5.40 | 11.35 | GBP |
ICPGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ICPGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 10.30 | 0.750 | 7.85% | 9.50 | 10.38 | 9.35 | 15,466.00 |
| Apr 17 2024 | 9.55 | -0.320 | -3.24% | 9.82 | 10.08 | 9.19 | 11,311.00 |
| Apr 16 2024 | 9.87 | -0.030 | -0.30% | 9.92 | 10.04 | 9.32 | 16,870.00 |
| Apr 15 2024 | 9.90 | -0.470 | -4.53% | 10.32 | 11.02 | 9.64 | 33,772.00 |
| Apr 14 2024 | 10.37 | 0.270 | 2.67% | 10.07 | 11.00 | 9.54 | 89,884.00 |
| Apr 13 2024 | 10.10 | -1.18 | -10.46% | 11.21 | 11.21 | 8.79 | 62,954.00 |
| Apr 12 2024 | 11.28 | -1.04 | -8.44% | 12.35 | 12.60 | 10.40 | 33,495.00 |
| Apr 11 2024 | 12.32 | -0.400 | -3.14% | 12.69 | 13.04 | 12.28 | 9,308.00 |
| Apr 10 2024 | 12.72 | 0.040 | 0.32% | 12.63 | 12.79 | 11.97 | 15,042.00 |
| Apr 09 2024 | 12.68 | -1.40 | -9.94% | 14.06 | 14.07 | 12.60 | 17,816.00 |
| Apr 08 2024 | 14.08 | 0.580 | 4.30% | 13.51 | 14.32 | 13.26 | 23,936.00 |
| Apr 07 2024 | 13.50 | 0.070 | 0.52% | 13.40 | 13.76 | 13.38 | 13,305.00 |
| Apr 06 2024 | 13.43 | 0.120 | 0.90% | 13.25 | 13.58 | 13.20 | 7,776.00 |
| Apr 05 2024 | 13.31 | -0.730 | -5.20% | 14.12 | 14.20 | 13.14 | 22,495.00 |
| Apr 04 2024 | 14.04 | -0.120 | -0.85% | 14.15 | 14.57 | 13.85 | 12,934.00 |
| Apr 03 2024 | 14.16 | -0.070 | -0.49% | 14.24 | 15.17 | 13.85 | 23,970.00 |
| Apr 02 2024 | 14.23 | -0.160 | -1.11% | 14.35 | 14.78 | 13.17 | 34,242.00 |
| Apr 01 2024 | 14.39 | -0.380 | -2.57% | 14.79 | 15.20 | 13.86 | 24,164.00 |
| Mar 31 2024 | 14.77 | 0.650 | 4.60% | 14.27 | 14.96 | 13.91 | 25,435.00 |
| Mar 30 2024 | 14.12 | 0.490 | 3.60% | 13.64 | 14.69 | 13.64 | 18,238.00 |
| Mar 29 2024 | 13.63 | -0.570 | -4.01% | 14.23 | 14.82 | 13.47 | 12,572.00 |
| Mar 28 2024 | 14.20 | -0.350 | -2.41% | 14.58 | 14.86 | 13.74 | 24,629.00 |
| Mar 27 2024 | 14.55 | -0.420 | -2.81% | 14.97 | 16.55 | 14.44 | 66,143.00 |
| Mar 26 2024 | 14.97 | 1.07 | 7.70% | 13.87 | 16.10 | 13.59 | 67,371.00 |
| Mar 25 2024 | 13.90 | 1.90 | 15.83% | 11.98 | 14.04 | 11.98 | 74,520.00 |
| Mar 24 2024 | 12.00 | 1.30 | 12.15% | 10.77 | 12.12 | 10.77 | 39,189.00 |
| Mar 23 2024 | 10.70 | 0.110 | 1.04% | 10.40 | 11.00 | 10.20 | 7,299.00 |
| Mar 22 2024 | 10.59 | 0.540 | 5.37% | 10.05 | 11.04 | 9.90 | 24,097.00 |
| Mar 21 2024 | 10.05 | 0.730 | 7.83% | 9.29 | 10.36 | 9.15 | 16,706.00 |
| Mar 20 2024 | 9.32 | 0.780 | 9.13% | 8.55 | 9.36 | 8.31 | 11,466.00 |
| Mar 19 2024 | 8.54 | -1.16 | -11.96% | 9.69 | 9.84 | 8.43 | 22,715.00 |
