ICPGBP

Internet Computer Historical Data

Name Symbol Market Market Cap ($) Algorithm
Internet Computer ICPGBP Coinbase 6,048,907,946 Not Mineable
  Change % Change Current Price Bid Offer
-0.420 -1.85% 22.34 22.30 22.34
Open High Low Prev. Close 52 Week Range
22.81 22.93 22.06 22.76 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Coinbase 22:22:02 21.60 22.34 GBP
Price x Volume Volume Base Symbol Related Pairs
89,661.90 3,988.83 ICP ICPEUR ICPUSD ICPBTC

ICPGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ICPGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 16 2022 22.76 -1.04 -4.37% 23.81 24.22 22.38 32,564.00
Jan 15 2022 23.80 0.00 0.00% 23.78 24.87 23.25 21,713.00
Jan 14 2022 23.80 1.00 4.39% 22.80 24.13 22.68 43,684.00
Jan 13 2022 22.80 -2.73 -10.69% 25.56 25.56 22.80 33,711.00
Jan 12 2022 25.53 0.290 1.15% 25.46 26.28 23.86 78,286.00
Jan 11 2022 25.24 -0.060 -0.24% 25.10 27.29 24.77 46,755.00
Jan 10 2022 25.30 -1.34 -5.03% 27.04 27.83 23.84 88,763.00
Jan 09 2022 26.64 2.42 9.99% 24.45 27.52 24.45 109,031.00
Jan 08 2022 24.22 2.01 9.05% 22.22 24.97 22.14 96,533.00
Jan 07 2022 22.21 -0.360 -1.60% 22.63 24.00 20.00 98,222.00
Jan 06 2022 22.57 -0.030 -0.13% 22.49 24.10 21.15 73,714.00
Jan 05 2022 22.60 -2.34 -9.38% 24.96 28.02 21.63 149,263.00
Jan 04 2022 24.94 3.18 14.61% 21.70 26.27 20.69 160,008.00
Jan 03 2022 21.76 1.56 7.72% 20.16 21.85 19.68 65,348.00
Jan 02 2022 20.20 1.20 6.32% 18.95 21.13 18.86 63,688.00
Jan 01 2022 19.00 0.930 5.15% 18.22 19.20 18.18 25,495.00
Dec 31 2021 18.07 -0.310 -1.69% 18.48 19.68 17.76 54,494.00
Dec 30 2021 18.38 0.590 3.32% 17.70 19.27 17.27 57,732.00
Dec 29 2021 17.79 -0.660 -3.58% 18.48 18.85 17.54 70,286.00
Dec 28 2021 18.45 -2.55 -12.14% 20.85 20.90 18.20 116,917.00
Dec 27 2021 21.00 1.05 5.26% 19.96 22.41 19.93 97,965.00
Dec 26 2021 19.95 -0.480 -2.35% 20.35 20.85 19.33 63,121.00
Dec 25 2021 20.43 -0.280 -1.35% 20.35 21.46 19.88 84,217.00
Dec 24 2021 20.71 0.620 3.09% 20.06 21.05 19.71 55,181.00
Dec 23 2021 20.09 2.58 14.73% 17.58 20.82 17.18 73,207.00
Dec 22 2021 17.51 0.080 0.46% 17.46 18.14 17.16 47,593.00
Dec 21 2021 17.43 0.970 5.89% 16.51 17.74 16.25 72,157.00
Dec 20 2021 16.46 -0.640 -3.74% 17.02 17.40 15.83 50,723.00
Dec 19 2021 17.10 -0.830 -4.63% 17.91 18.31 16.92 26,055.00
Dec 18 2021 17.93 0.330 1.87% 17.60 18.17 17.28 19,520.00
Dec 17 2021 17.60 -0.670 -3.67% 18.21 18.66 17.20 37,329.00
See More Historical Prices »


Your Recent History
GDAX
ICPGBP
Internet C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.