Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gemini dollar | GUSDUSD | Coinbase | 31,343,474 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.00 | 0.999 | 1.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.999 | 1.00 | 0.999 | 1.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 04:16:56 | 51.73 | 1.00 | USD |
GUSDUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GUSDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20 2024 | 1.00 | 0.001 | 0.10% | 1.00 | 1.00 | 0.999 | 32,941.00 |
| Jul 19 2024 | 0.999 | -0.001 | -0.10% | 1.00 | 1.00 | 0.999 | 28,494.00 |
| Jul 18 2024 | 1.00 | 0.001 | 0.10% | 1.00 | 1.00 | 0.999 | 36,172.00 |
| Jul 17 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.999 | 8,056.00 |
| Jul 16 2024 | 0.999 | -0.001 | -0.10% | 0.999 | 1.00 | 0.999 | 31,806.00 |
| Jul 15 2024 | 1.00 | 0.001 | 0.10% | 0.999 | 1.00 | 0.999 | 22,114.00 |
| Jul 14 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.999 | 16,201.00 |
| Jul 13 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.999 | 10,929.00 |
| Jul 12 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.999 | 63,781.00 |
| Jul 11 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.999 | 29,122.00 |
| Jul 10 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.999 | 65,068.00 |
| Jul 09 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.999 | 65,413.00 |
| Jul 08 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.999 | 49,900.00 |
| Jul 07 2024 | 0.999 | -0.001 | -0.10% | 0.999 | 1.00 | 0.999 | 77,672.00 |
| Jul 06 2024 | 1.00 | 0.001 | 0.10% | 0.999 | 1.00 | 0.999 | 27,871.00 |
| Jul 05 2024 | 0.999 | -0.001 | -0.10% | 0.999 | 1.00 | 0.999 | 61,985.00 |
| Jul 04 2024 | 1.00 | 0.001 | 0.10% | 0.999 | 1.00 | 0.999 | 78,952.00 |
| Jul 03 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.999 | 84,599.00 |
| Jul 02 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.999 | 17,928.00 |
| Jul 01 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.999 | 61,346.00 |
| Jun 30 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.999 | 2,772.00 |
| Jun 29 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.999 | 10,895.00 |
| Jun 28 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.999 | 119,755.00 |
| Jun 27 2024 | 0.999 | 0.00 | 0.00% | 1.00 | 1.00 | 0.999 | 82,955.00 |
| Jun 26 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.999 | 14,696.00 |
| Jun 25 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.999 | 102,580.00 |
| Jun 24 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.999 | 85,670.00 |
| Jun 23 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.999 | 12,161.00 |
| Jun 22 2024 | 0.999 | -0.001 | -0.10% | 0.999 | 1.00 | 0.999 | 4,556.00 |
| Jun 21 2024 | 1.00 | 0.001 | 0.10% | 0.999 | 1.00 | 0.999 | 37,540.00 |
