Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Graph Token | GRTGBP | Coinbase | 669,724,721 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0037 | -4.73% | 0.0746 | 0.075 | 0.0752 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.078 | 0.0813 | 0.0741 | 0.0783 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 06:55:41 | 40.00 | 0.0746 | GBP |
GRTGBP Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GRTGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2022 | 0.0783 | 0.0003 | 0.38% | 0.078 | 0.0789 | 0.0736 | 991,388.00 |
Jun 29 2022 | 0.078 | -0.004 | -4.88% | 0.082 | 0.0839 | 0.0771 | 926,621.00 |
Jun 28 2022 | 0.082 | -0.0058 | -6.61% | 0.0884 | 0.0893 | 0.081 | 401,794.00 |
Jun 27 2022 | 0.0878 | 0.00 | 0.00% | 0.0883 | 0.0929 | 0.0866 | 428,261.00 |
Jun 26 2022 | 0.0878 | -0.0068 | -7.19% | 0.0954 | 0.101 | 0.0876 | 1,443,494.00 |
Jun 25 2022 | 0.0946 | 0.0003 | 0.32% | 0.0943 | 0.098 | 0.0896 | 893,329.00 |
Jun 24 2022 | 0.0943 | 0.0036 | 3.97% | 0.0916 | 0.0971 | 0.0891 | 832,359.00 |
Jun 23 2022 | 0.0907 | 0.0056 | 6.58% | 0.0851 | 0.094 | 0.0851 | 1,150,696.00 |
Jun 22 2022 | 0.0851 | -0.0073 | -7.90% | 0.0892 | 0.0902 | 0.0844 | 861,268.00 |
Jun 21 2022 | 0.0924 | 0.0078 | 9.22% | 0.0848 | 0.0935 | 0.083 | 188,623.00 |
Jun 20 2022 | 0.0846 | 0.0004 | 0.48% | 0.0839 | 0.0882 | 0.0792 | 544,745.00 |
Jun 19 2022 | 0.0842 | 0.0032 | 3.95% | 0.0805 | 0.0849 | 0.0753 | 902,032.00 |
Jun 18 2022 | 0.081 | 0.0005 | 0.62% | 0.0803 | 0.082 | 0.0728 | 1,057,647.00 |
Jun 17 2022 | 0.0805 | 0.0019 | 2.42% | 0.0785 | 0.0829 | 0.0777 | 479,576.00 |
Jun 16 2022 | 0.0786 | -0.0134 | -14.57% | 0.0922 | 0.0952 | 0.0763 | 1,430,595.00 |
Jun 15 2022 | 0.092 | 0.0046 | 5.26% | 0.0864 | 0.092 | 0.0743 | 2,564,010.00 |
Jun 14 2022 | 0.0874 | 0.00 | 0.00% | 0.0875 | 0.0947 | 0.0794 | 3,820,907.00 |
Jun 13 2022 | 0.0874 | -0.0036 | -3.96% | 0.0915 | 0.0934 | 0.0783 | 1,541,981.00 |
Jun 12 2022 | 0.091 | -0.0089 | -8.91% | 0.1002 | 0.1009 | 0.0898 | 1,086,931.00 |
Jun 11 2022 | 0.0999 | -0.0114 | -10.24% | 0.1105 | 0.1147 | 0.0975 | 819,760.00 |
Jun 10 2022 | 0.1113 | -0.0071 | -6.00% | 0.1185 | 0.1197 | 0.1096 | 593,615.00 |
Jun 09 2022 | 0.1184 | -0.0002 | -0.17% | 0.1191 | 0.1213 | 0.1141 | 300,650.00 |
Jun 08 2022 | 0.1186 | -0.0039 | -3.18% | 0.1229 | 0.1241 | 0.1174 | 490,311.00 |
Jun 07 2022 | 0.1225 | -0.0035 | -2.78% | 0.1271 | 0.1274 | 0.1162 | 565,138.00 |
Jun 06 2022 | 0.126 | 0.0014 | 1.12% | 0.1243 | 0.1349 | 0.1227 | 290,337.00 |
Jun 05 2022 | 0.1246 | -0.0076 | -5.75% | 0.1316 | 0.1383 | 0.1245 | 444,313.00 |
Jun 04 2022 | 0.1322 | 0.0142 | 12.03% | 0.1193 | 0.140 | 0.116 | 4,337,553.00 |
Jun 03 2022 | 0.118 | -0.0032 | -2.64% | 0.1207 | 0.122 | 0.1128 | 515,951.00 |
Jun 02 2022 | 0.1212 | 0.0037 | 3.15% | 0.1171 | 0.1217 | 0.1125 | 674,210.00 |
Jun 01 2022 | 0.1175 | -0.0119 | -9.20% | 0.1304 | 0.1313 | 0.1134 | 1,276,109.00 |