GRTGBP

Graph Token Historical Data

Name Symbol Market Market Cap ($) Algorithm
Graph Token GRTGBP Coinbase 669,724,721 Not Mineable
  Change % Change Current Price Bid Offer
-0.0037 -4.73% 0.0746 0.075 0.0752
Open High Low Prev. Close 52 Week Range
0.078 0.0813 0.0741 0.0783 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Coinbase 06:55:41 40.00 0.0746 GBP
Price x Volume Volume Base Symbol Related Pairs
67,703.70 871,240.94 GRT GRTEUR GRTUSD GRTBTC

GRTGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

GRTGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 30 2022 0.0783 0.0003 0.38% 0.078 0.0789 0.0736 991,388.00
Jun 29 2022 0.078 -0.004 -4.88% 0.082 0.0839 0.0771 926,621.00
Jun 28 2022 0.082 -0.0058 -6.61% 0.0884 0.0893 0.081 401,794.00
Jun 27 2022 0.0878 0.00 0.00% 0.0883 0.0929 0.0866 428,261.00
Jun 26 2022 0.0878 -0.0068 -7.19% 0.0954 0.101 0.0876 1,443,494.00
Jun 25 2022 0.0946 0.0003 0.32% 0.0943 0.098 0.0896 893,329.00
Jun 24 2022 0.0943 0.0036 3.97% 0.0916 0.0971 0.0891 832,359.00
Jun 23 2022 0.0907 0.0056 6.58% 0.0851 0.094 0.0851 1,150,696.00
Jun 22 2022 0.0851 -0.0073 -7.90% 0.0892 0.0902 0.0844 861,268.00
Jun 21 2022 0.0924 0.0078 9.22% 0.0848 0.0935 0.083 188,623.00
Jun 20 2022 0.0846 0.0004 0.48% 0.0839 0.0882 0.0792 544,745.00
Jun 19 2022 0.0842 0.0032 3.95% 0.0805 0.0849 0.0753 902,032.00
Jun 18 2022 0.081 0.0005 0.62% 0.0803 0.082 0.0728 1,057,647.00
Jun 17 2022 0.0805 0.0019 2.42% 0.0785 0.0829 0.0777 479,576.00
Jun 16 2022 0.0786 -0.0134 -14.57% 0.0922 0.0952 0.0763 1,430,595.00
Jun 15 2022 0.092 0.0046 5.26% 0.0864 0.092 0.0743 2,564,010.00
Jun 14 2022 0.0874 0.00 0.00% 0.0875 0.0947 0.0794 3,820,907.00
Jun 13 2022 0.0874 -0.0036 -3.96% 0.0915 0.0934 0.0783 1,541,981.00
Jun 12 2022 0.091 -0.0089 -8.91% 0.1002 0.1009 0.0898 1,086,931.00
Jun 11 2022 0.0999 -0.0114 -10.24% 0.1105 0.1147 0.0975 819,760.00
Jun 10 2022 0.1113 -0.0071 -6.00% 0.1185 0.1197 0.1096 593,615.00
Jun 09 2022 0.1184 -0.0002 -0.17% 0.1191 0.1213 0.1141 300,650.00
Jun 08 2022 0.1186 -0.0039 -3.18% 0.1229 0.1241 0.1174 490,311.00
Jun 07 2022 0.1225 -0.0035 -2.78% 0.1271 0.1274 0.1162 565,138.00
Jun 06 2022 0.126 0.0014 1.12% 0.1243 0.1349 0.1227 290,337.00
Jun 05 2022 0.1246 -0.0076 -5.75% 0.1316 0.1383 0.1245 444,313.00
Jun 04 2022 0.1322 0.0142 12.03% 0.1193 0.140 0.116 4,337,553.00
Jun 03 2022 0.118 -0.0032 -2.64% 0.1207 0.122 0.1128 515,951.00
Jun 02 2022 0.1212 0.0037 3.15% 0.1171 0.1217 0.1125 674,210.00
Jun 01 2022 0.1175 -0.0119 -9.20% 0.1304 0.1313 0.1134 1,276,109.00
See More Historical Prices »


Your Recent History
GDAX
GRTGBP
Graph Toke..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.