Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Graph Token | GRTGBP | Coinbase | 1,816,579,747 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0003 | -0.20% | 0.148 | 0.1484 | 0.1487 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1493 | 0.1506 | 0.1479 | 0.1483 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 03:54:04 | 0.160000 | 0.148 | GBP |
GRTGBP Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GRTGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 13 2024 | 0.1483 | 0.0054 | 3.78% | 0.1428 | 0.1493 | 0.1424 | 103,990.00 |
Jul 12 2024 | 0.1429 | 0.002 | 1.42% | 0.141 | 0.1433 | 0.1381 | 135,937.00 |
Jul 11 2024 | 0.1409 | -0.0038 | -2.63% | 0.1451 | 0.1534 | 0.1404 | 287,201.00 |
Jul 10 2024 | 0.1447 | 0.0016 | 1.12% | 0.1426 | 0.1493 | 0.1415 | 125,931.00 |
Jul 09 2024 | 0.1431 | 0.0056 | 4.07% | 0.1374 | 0.1431 | 0.1372 | 92,662.00 |
Jul 08 2024 | 0.1375 | 0.0026 | 1.93% | 0.1349 | 0.1452 | 0.1281 | 206,214.00 |
Jul 07 2024 | 0.1349 | -0.0125 | -8.48% | 0.1452 | 0.1453 | 0.1349 | 114,188.00 |
Jul 06 2024 | 0.1474 | 0.0122 | 9.02% | 0.1346 | 0.1474 | 0.1346 | 121,672.00 |
Jul 05 2024 | 0.1352 | -0.0034 | -2.45% | 0.135 | 0.1365 | 0.1209 | 316,782.00 |
Jul 04 2024 | 0.1386 | -0.016 | -10.35% | 0.155 | 0.155 | 0.1378 | 307,518.00 |
Jul 03 2024 | 0.1546 | -0.0122 | -7.31% | 0.1675 | 0.1675 | 0.154 | 143,415.00 |
Jul 02 2024 | 0.1668 | 0.0024 | 1.46% | 0.1633 | 0.167 | 0.1631 | 53,301.00 |
Jul 01 2024 | 0.1644 | -0.0018 | -1.08% | 0.1659 | 0.1718 | 0.1644 | 107,495.00 |
Jun 30 2024 | 0.1662 | 0.0055 | 3.42% | 0.160 | 0.1662 | 0.1584 | 133,749.00 |
Jun 29 2024 | 0.1607 | -0.0027 | -1.65% | 0.1638 | 0.1667 | 0.1605 | 72,824.00 |
Jun 28 2024 | 0.1634 | -0.0083 | -4.83% | 0.1723 | 0.1731 | 0.1632 | 176,202.00 |
Jun 27 2024 | 0.1717 | -0.003 | -1.72% | 0.1725 | 0.1773 | 0.167 | 122,188.00 |
Jun 26 2024 | 0.1747 | 0.0009 | 0.52% | 0.1747 | 0.1768 | 0.171 | 40,123.00 |
Jun 25 2024 | 0.1738 | 0.0024 | 1.40% | 0.1693 | 0.1768 | 0.1693 | 107,065.00 |
Jun 24 2024 | 0.1714 | 0.0074 | 4.51% | 0.1627 | 0.172 | 0.155 | 257,859.00 |
Jun 23 2024 | 0.164 | -0.0041 | -2.44% | 0.1683 | 0.1742 | 0.1619 | 73,234.00 |
Jun 22 2024 | 0.1681 | -0.0042 | -2.44% | 0.1706 | 0.1729 | 0.168 | 95,673.00 |
Jun 21 2024 | 0.1723 | -0.0052 | -2.93% | 0.1732 | 0.1785 | 0.1687 | 202,398.00 |
Jun 20 2024 | 0.1775 | 0.0039 | 2.25% | 0.1712 | 0.183 | 0.1707 | 189,091.00 |
Jun 19 2024 | 0.1736 | 0.0153 | 9.67% | 0.1585 | 0.179 | 0.1585 | 576,415.00 |
Jun 18 2024 | 0.1583 | -0.0105 | -6.22% | 0.1663 | 0.1667 | 0.1503 | 688,079.00 |
Jun 17 2024 | 0.1688 | -0.0173 | -9.30% | 0.1849 | 0.1849 | 0.1647 | 486,483.00 |
Jun 16 2024 | 0.1861 | -0.0015 | -0.80% | 0.1871 | 0.1887 | 0.184 | 41,997.00 |
Jun 15 2024 | 0.1876 | 0.0018 | 0.97% | 0.1866 | 0.190 | 0.1859 | 243,847.00 |
Jun 14 2024 | 0.1858 | -0.0052 | -2.72% | 0.191 | 0.1963 | 0.1819 | 129,281.00 |