Graph Token Historical Data - GRTBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Graph Token	GRTBTC	Coinbase	2,473,900,982	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000018	-4.18%	0.00000413	0.00000416	0.00000418

Open	High	Low	Prev. Close	52 Week Range
0.00000418	0.00000423	0.00000409	0.00000431	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	09:49:21	1,313.49	0.00000413	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
2.05	496,092.39	GRT	GRTEUR	GRTGBP	GRTUSD

GRTBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

GRTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.00000434	-0.00000007	-1.59%	0.00000443	0.00000447	0.00000430	1,584,443.00
Apr 23 2024	0.00000441	-0.00000011	-2.43%	0.00000452	0.00000474	0.00000441	1,065,732.00
Apr 22 2024	0.00000452	0.00000019	4.39%	0.00000435	0.00000464	0.00000432	960,169.00
Apr 21 2024	0.00000433	-0.00000015	-3.35%	0.00000446	0.00000451	0.00000430	1,259,953.00
Apr 20 2024	0.00000448	0.00000045	11.17%	0.00000401	0.00000463	0.00000399	2,173,015.00
Apr 19 2024	0.00000403	0.00000001	0.25%	0.00000402	0.00000410	0.00000389	879,977.00
Apr 18 2024	0.00000402	0.00000006	1.52%	0.00000396	0.00000405	0.00000385	411,480.00
Apr 17 2024	0.00000396	-0.00000010	-2.46%	0.00000402	0.00000410	0.00000390	570,657.00
Apr 16 2024	0.00000406	0.00000007	1.75%	0.00000399	0.00000411	0.00000389	1,184,037.00
Apr 15 2024	0.00000399	0.00000004	1.01%	0.00000393	0.00000436	0.00000387	4,262,090.00
Apr 14 2024	0.00000395	0.00000026	7.05%	0.00000368	0.00000400	0.00000356	3,481,858.00
Apr 13 2024	0.00000369	-0.00000031	-7.75%	0.00000399	0.00000405	0.00000330	4,244,151.00
Apr 12 2024	0.00000400	-0.00000043	-9.71%	0.00000441	0.00000444	0.00000360	3,565,823.00
Apr 11 2024	0.00000443	-0.00000022	-4.73%	0.00000466	0.00000467	0.00000437	1,032,428.00
Apr 10 2024	0.00000465	-0.00000017	-3.53%	0.00000482	0.00000482	0.00000464	293,938.00
Apr 09 2024	0.00000482	-0.00000009	-1.83%	0.00000491	0.00000497	0.00000482	281,142.00
Apr 08 2024	0.00000491	0.00000005	1.03%	0.00000488	0.00000495	0.00000475	804,950.00
Apr 07 2024	0.00000486	-0.00000003	-0.61%	0.00000488	0.00000491	0.00000481	207,484.00
Apr 06 2024	0.00000489	-0.00000001	-0.20%	0.00000488	0.00000498	0.00000485	200,694.00
Apr 05 2024	0.00000490	-0.00000003	-0.61%	0.00000492	0.00000496	0.00000476	791,000.00
Apr 04 2024	0.00000493	-0.00000006	-1.20%	0.00000503	0.00000519	0.00000493	838,794.00
Apr 03 2024	0.00000499	-0.00000010	-1.96%	0.00000509	0.00000524	0.00000496	190,219.00
Apr 02 2024	0.00000509	-0.00000030	-5.57%	0.00000538	0.00000540	0.00000507	907,821.00
Apr 01 2024	0.00000539	-0.00000011	-2.00%	0.00000551	0.00000553	0.00000526	642,116.00
Mar 31 2024	0.00000550	-0.00000006	-1.08%	0.00000558	0.00000561	0.00000547	440,425.00
Mar 30 2024	0.00000556	-0.00000008	-1.42%	0.00000561	0.00000565	0.00000553	179,040.00
Mar 29 2024	0.00000564	-0.00000016	-2.76%	0.00000590	0.00000590	0.00000562	472,304.00
Mar 28 2024	0.00000580	0.00000003	0.52%	0.00000575	0.00000603	0.00000574	626,764.00
Mar 27 2024	0.00000577	0.00000008	1.41%	0.00000568	0.00000608	0.00000557	1,025,454.00
Mar 26 2024	0.00000569	-0.00000006	-1.04%	0.00000576	0.00000591	0.00000563	741,918.00
Mar 25 2024	0.00000575	-0.00000002	-0.35%	0.00000576	0.00000592	0.00000566	1,294,330.00
Mar 24 2024	0.00000577	0.00000003	0.52%	0.00000575	0.00000588	0.00000566	229,966.00
Mar 23 2024	0.00000574	0.00000002	0.35%	0.00000571	0.00000588	0.00000567	148,754.00