Graph Token Historical Data - GRTBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Graph Token	GRTBTC	Coinbase	1,830,705,561	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000004	-1.37%	0.00000288	0.00000288	0.00000289

Open	High	Low	Prev. Close	52 Week Range
0.00000290	0.00000291	0.00000285	0.00000292	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	04:16:20	0.010000	0.00000288	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.21918563	76,060.77	GRT	GRTEUR	GRTGBP	GRTUSD

GRTBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

GRTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 27 2024	0.00000292	-0.00000003	-1.02%	0.00000293	0.00000296	0.00000288	165,954.00
Jul 26 2024	0.00000295	0.00000007	2.43%	0.00000288	0.00000297	0.00000287	386,797.00
Jul 25 2024	0.00000288	-0.00000006	-2.04%	0.00000293	0.00000294	0.00000285	702,371.00
Jul 24 2024	0.00000294	-0.00000006	-2.00%	0.00000299	0.00000304	0.00000293	121,766.00
Jul 23 2024	0.00000300	-0.00000006	-1.96%	0.00000306	0.00000311	0.00000298	427,097.00
Jul 22 2024	0.00000306	-0.00000015	-4.67%	0.00000321	0.00000325	0.00000304	308,874.00
Jul 21 2024	0.00000321	0.00000003	0.94%	0.00000319	0.00000332	0.00000318	483,830.00
Jul 20 2024	0.00000318	-0.00000003	-0.93%	0.00000322	0.00000328	0.00000318	281,691.00
Jul 19 2024	0.00000321	0.00000004	1.26%	0.00000317	0.00000322	0.00000311	365,596.00
Jul 18 2024	0.00000317	-0.00000008	-2.46%	0.00000325	0.00000329	0.00000313	550,561.00
Jul 17 2024	0.00000325	-0.00000003	-0.91%	0.00000329	0.00000338	0.00000325	397,979.00
Jul 16 2024	0.00000328	-0.00000013	-3.81%	0.00000340	0.00000340	0.00000322	789,703.00
Jul 15 2024	0.00000341	0.00000015	4.60%	0.00000325	0.00000343	0.00000321	422,592.00
Jul 14 2024	0.00000326	0.00000001	0.31%	0.00000325	0.00000327	0.00000315	300,152.00
Jul 13 2024	0.00000325	0.00000005	1.56%	0.00000320	0.00000327	0.00000319	258,978.00
Jul 12 2024	0.00000320	0.00000003	0.95%	0.00000318	0.00000322	0.00000314	192,687.00
Jul 11 2024	0.00000317	-0.00000005	-1.55%	0.00000323	0.00000330	0.00000316	296,900.00
Jul 10 2024	0.00000322	0.00000007	2.22%	0.00000315	0.00000326	0.00000315	296,261.00
Jul 09 2024	0.00000315	0.00000004	1.29%	0.00000310	0.00000317	0.00000310	251,350.00
Jul 08 2024	0.00000311	0.00000001	0.32%	0.00000311	0.00000323	0.00000302	466,566.00
Jul 07 2024	0.00000310	-0.00000012	-3.73%	0.00000319	0.00000322	0.00000308	310,959.00
Jul 06 2024	0.00000322	0.00000018	5.92%	0.00000305	0.00000326	0.00000305	331,003.00
Jul 05 2024	0.00000304	-0.00000004	-1.30%	0.00000306	0.00000309	0.00000279	590,403.00
Jul 04 2024	0.00000308	-0.00000019	-5.81%	0.00000327	0.00000327	0.00000307	407,960.00
Jul 03 2024	0.00000327	-0.00000014	-4.11%	0.00000342	0.00000342	0.00000326	420,501.00
Jul 02 2024	0.00000341	0.00000011	3.33%	0.00000329	0.00000343	0.00000328	642,047.00
Jul 01 2024	0.00000330	-0.00000006	-1.79%	0.00000335	0.00000343	0.00000330	250,395.00
Jun 30 2024	0.00000336	0.00000003	0.90%	0.00000333	0.00000338	0.00000330	155,210.00
Jun 29 2024	0.00000333	-0.00000009	-2.63%	0.00000342	0.00000346	0.00000333	121,025.00
Jun 28 2024	0.00000342	-0.00000011	-3.12%	0.00000353	0.00000355	0.00000342	284,971.00