Register to chat with like-minded investors on our interactive forums.
GODSUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 0.2792 | -0.0239 | -7.89% | 0.30222 | 0.30341 | 0.26942 | 2,429,218.00 |
| Jul 26 2024 | 0.3031 | 0.01118 | 3.83% | 0.29156 | 0.31626 | 0.28209 | 3,888,511.00 |
| Jul 25 2024 | 0.29192 | 0.01562 | 5.65% | 0.27849 | 0.29724 | 0.26973 | 4,352,147.00 |
| Jul 24 2024 | 0.2763 | -0.00959 | -3.35% | 0.2859 | 0.29835 | 0.27087 | 2,732,986.00 |
| Jul 23 2024 | 0.28589 | -0.01932 | -6.33% | 0.30159 | 0.334 | 0.27745 | 5,854,204.00 |
| Jul 22 2024 | 0.30521 | -0.0288 | -8.62% | 0.33313 | 0.3344 | 0.29302 | 3,055,327.00 |
| Jul 21 2024 | 0.33401 | 0.01026 | 3.17% | 0.3239 | 0.360 | 0.32078 | 6,795,104.00 |
| Jul 20 2024 | 0.32375 | -0.01271 | -3.78% | 0.33646 | 0.36983 | 0.310 | 7,245,961.00 |
| Jul 19 2024 | 0.33646 | -0.02664 | -7.34% | 0.36356 | 0.403 | 0.32263 | 8,744,264.00 |
| Jul 18 2024 | 0.3631 | -0.06075 | -14.33% | 0.405 | 0.45151 | 0.34501 | 18,852,679.00 |
| Jul 17 2024 | 0.42385 | 0.12187 | 40.36% | 0.29985 | 0.460 | 0.26392 | 41,299,113.00 |
| Jul 16 2024 | 0.30198 | 0.12433 | 69.99% | 0.17782 | 0.345 | 0.17229 | 22,793,568.00 |
| Jul 15 2024 | 0.17765 | 0.02341 | 15.18% | 0.15439 | 0.17888 | 0.15424 | 605,186.00 |
| Jul 14 2024 | 0.15424 | 0.00115 | 0.75% | 0.15333 | 0.15546 | 0.15199 | 216,896.00 |
| Jul 13 2024 | 0.15309 | 0.00288 | 1.92% | 0.15021 | 0.15484 | 0.15021 | 285,700.00 |
| Jul 12 2024 | 0.15021 | 0.00103 | 0.69% | 0.14933 | 0.15199 | 0.14726 | 290,543.00 |
| Jul 11 2024 | 0.14918 | -0.00148 | -0.98% | 0.15065 | 0.15484 | 0.14888 | 419,973.00 |
| Jul 10 2024 | 0.15066 | -0.00043 | -0.28% | 0.15109 | 0.15363 | 0.14934 | 227,113.00 |
| Jul 09 2024 | 0.15109 | 0.00132 | 0.88% | 0.14959 | 0.15184 | 0.14813 | 334,111.00 |
| Jul 08 2024 | 0.14977 | 0.00484 | 3.34% | 0.14507 | 0.1561 | 0.14087 | 975,596.00 |
| Jul 07 2024 | 0.14493 | -0.00586 | -3.89% | 0.15065 | 0.15388 | 0.14437 | 710,813.00 |
| Jul 06 2024 | 0.15079 | 0.01021 | 7.26% | 0.14018 | 0.15199 | 0.1391 | 516,205.00 |
| Jul 05 2024 | 0.14058 | 0.00309 | 2.25% | 0.13743 | 0.14567 | 0.12599 | 1,514,976.00 |
| Jul 04 2024 | 0.13749 | -0.01366 | -9.04% | 0.15159 | 0.16068 | 0.13593 | 1,903,696.00 |
| Jul 03 2024 | 0.15115 | -0.02433 | -13.86% | 0.17574 | 0.17729 | 0.15021 | 1,797,818.00 |
| Jul 02 2024 | 0.17548 | 0.00676 | 4.01% | 0.16935 | 0.17602 | 0.16724 | 368,171.00 |
| Jul 01 2024 | 0.16872 | -0.00385 | -2.23% | 0.17255 | 0.17461 | 0.16818 | 299,750.00 |
| Jun 30 2024 | 0.17257 | 0.00912 | 5.58% | 0.16362 | 0.18113 | 0.16168 | 1,257,907.00 |
| Jun 29 2024 | 0.16345 | -0.00208 | -1.26% | 0.16567 | 0.16786 | 0.16345 | 191,978.00 |
| Jun 28 2024 | 0.16553 | -0.0062 | -3.61% | 0.17195 | 0.17342 | 0.16522 | 389,562.00 |
| Jun 27 2024 | 0.17173 | 0.00253 | 1.50% | 0.169 | 0.17372 | 0.16625 | 246,618.00 |
| Jun 26 2024 | 0.1692 | -0.00405 | -2.34% | 0.17295 | 0.17441 | 0.16825 | 235,517.00 |
| Jun 25 2024 | 0.17325 | 0.00654 | 3.92% | 0.1675 | 0.17391 | 0.16597 | 223,976.00 |
| Jun 24 2024 | 0.16671 | -0.00067 | -0.40% | 0.16752 | 0.17071 | 0.160 | 729,378.00 |
| Jun 23 2024 | 0.16738 | -0.00773 | -4.41% | 0.17512 | 0.1762 | 0.16688 | 204,033.00 |
| Jun 22 2024 | 0.17511 | -0.00272 | -1.53% | 0.17793 | 0.17863 | 0.17464 | 157,785.00 |
| Jun 21 2024 | 0.17783 | -0.00028 | -0.16% | 0.17793 | 0.1814 | 0.17602 | 352,361.00 |
| Jun 20 2024 | 0.17811 | 0.00263 | 1.50% | 0.17528 | 0.18527 | 0.17478 | 500,988.00 |
| Jun 19 2024 | 0.17548 | 0.00138 | 0.79% | 0.17364 | 0.17971 | 0.17197 | 532,707.00 |
| Jun 18 2024 | 0.1741 | -0.01265 | -6.77% | 0.18693 | 0.18711 | 0.16465 | 706,855.00 |
| Jun 17 2024 | 0.18675 | -0.00966 | -4.92% | 0.19576 | 0.20053 | 0.18324 | 847,137.00 |
| Jun 16 2024 | 0.19641 | -0.00099 | -0.50% | 0.20081 | 0.20081 | 0.19312 | 243,322.00 |
| Jun 15 2024 | 0.1974 | 0.00138 | 0.70% | 0.19557 | 0.20131 | 0.1943 | 182,767.00 |
| Jun 14 2024 | 0.19602 | -0.00502 | -2.50% | 0.20196 | 0.20553 | 0.19255 | 615,733.00 |
| Jun 13 2024 | 0.20104 | -0.01028 | -4.86% | 0.21055 | 0.21257 | 0.19913 | 245,894.00 |
| Jun 12 2024 | 0.21132 | 0.009 | 4.45% | 0.20234 | 0.21808 | 0.19815 | 670,864.00 |
| Jun 11 2024 | 0.20232 | -0.00903 | -4.27% | 0.21191 | 0.21191 | 0.19926 | 497,379.00 |
| Jun 10 2024 | 0.21135 | -0.00583 | -2.68% | 0.21711 | 0.21731 | 0.21006 | 355,088.00 |
| Jun 09 2024 | 0.21718 | 0.00085 | 0.39% | 0.21604 | 0.21974 | 0.21308 | 224,486.00 |
| Jun 08 2024 | 0.21633 | -0.01757 | -7.51% | 0.23141 | 0.2339 | 0.21438 | 1,083,130.00 |
| Jun 07 2024 | 0.2339 | -0.0173 | -6.89% | 0.25099 | 0.25271 | 0.21181 | 481,969.00 |
| Jun 06 2024 | 0.2512 | -0.00558 | -2.17% | 0.25759 | 0.26083 | 0.24633 | 714,132.00 |
| Jun 05 2024 | 0.25678 | 0.01146 | 4.67% | 0.2466 | 0.26436 | 0.24456 | 858,879.00 |
| Jun 04 2024 | 0.24532 | 0.00058 | 0.24% | 0.24326 | 0.24627 | 0.23791 | 294,309.00 |
| Jun 03 2024 | 0.24474 | 0.01267 | 5.46% | 0.23155 | 0.2856 | 0.22977 | 2,335,457.00 |
| Jun 02 2024 | 0.23207 | -0.00298 | -1.27% | 0.23505 | 0.24844 | 0.23029 | 396,893.00 |
| Jun 01 2024 | 0.23505 | -0.00144 | -0.61% | 0.23648 | 0.23903 | 0.23364 | 217,450.00 |
| May 31 2024 | 0.23649 | -0.00665 | -2.74% | 0.24288 | 0.24312 | 0.23414 | 328,960.00 |
| May 30 2024 | 0.24314 | -0.00882 | -3.50% | 0.25258 | 0.2575 | 0.24201 | 533,348.00 |
| May 29 2024 | 0.25196 | -0.01251 | -4.73% | 0.26566 | 0.267 | 0.25196 | 336,530.00 |
| May 28 2024 | 0.26447 | 0.00338 | 1.29% | 0.26119 | 0.272 | 0.2527 | 548,472.00 |
| May 27 2024 | 0.26109 | 0.01292 | 5.21% | 0.24782 | 0.27407 | 0.24594 | 1,570,495.00 |
| May 26 2024 | 0.24817 | 0.00065 | 0.26% | 0.24812 | 0.25041 | 0.2436 | 336,850.00 |
| May 25 2024 | 0.24752 | 0.01293 | 5.51% | 0.23402 | 0.25623 | 0.23402 | 753,967.00 |
| May 24 2024 | 0.23459 | 0.00505 | 2.20% | 0.22932 | 0.24211 | 0.22415 | 670,958.00 |
| May 23 2024 | 0.22954 | -0.00298 | -1.28% | 0.23329 | 0.23647 | 0.220 | 525,496.00 |
| May 22 2024 | 0.23252 | -0.00891 | -3.69% | 0.242 | 0.24216 | 0.23123 | 417,514.00 |
| May 21 2024 | 0.24143 | -0.00404 | -1.65% | 0.2448 | 0.24809 | 0.23976 | 869,519.00 |
| May 20 2024 | 0.24547 | 0.02243 | 10.06% | 0.22305 | 0.24547 | 0.22177 | 526,304.00 |
| May 19 2024 | 0.22304 | -0.00515 | -2.26% | 0.22812 | 0.22931 | 0.22042 | 511,934.00 |
| May 18 2024 | 0.22819 | -0.01091 | -4.56% | 0.23906 | 0.23906 | 0.22726 | 408,755.00 |
| May 17 2024 | 0.2391 | 0.00215 | 0.91% | 0.23643 | 0.24252 | 0.23253 | 362,731.00 |
| May 16 2024 | 0.23695 | -0.00069 | -0.29% | 0.23849 | 0.24071 | 0.23145 | 395,814.00 |
| May 15 2024 | 0.23764 | 0.0181 | 8.24% | 0.21973 | 0.23928 | 0.21782 | 483,545.00 |
| May 14 2024 | 0.21954 | -0.00242 | -1.09% | 0.22174 | 0.22712 | 0.21824 | 401,765.00 |
| May 13 2024 | 0.22196 | -0.00308 | -1.37% | 0.22602 | 0.22774 | 0.21271 | 392,045.00 |
| May 12 2024 | 0.22504 | -0.00955 | -4.07% | 0.23439 | 0.23562 | 0.22402 | 512,935.00 |
| May 11 2024 | 0.23459 | 0.00931 | 4.13% | 0.22526 | 0.26605 | 0.22526 | 3,350,479.00 |
| May 10 2024 | 0.22528 | -0.01904 | -7.79% | 0.24392 | 0.24996 | 0.21976 | 726,479.00 |
| May 09 2024 | 0.24432 | 0.01952 | 8.68% | 0.22481 | 0.255 | 0.22481 | 2,096,419.00 |
| May 08 2024 | 0.2248 | -0.00046 | -0.20% | 0.22463 | 0.230 | 0.21998 | 469,453.00 |
| May 07 2024 | 0.22526 | -0.00137 | -0.60% | 0.22663 | 0.23905 | 0.22526 | 630,805.00 |
| May 06 2024 | 0.22663 | -0.00727 | -3.11% | 0.23413 | 0.23833 | 0.22528 | 632,404.00 |
| May 05 2024 | 0.2339 | 0.00772 | 3.41% | 0.22643 | 0.23901 | 0.22222 | 595,471.00 |
| May 04 2024 | 0.22618 | -0.00276 | -1.21% | 0.22832 | 0.22909 | 0.22595 | 256,890.00 |
| May 03 2024 | 0.22894 | 0.01085 | 4.98% | 0.21859 | 0.22955 | 0.21589 | 410,817.00 |
| May 02 2024 | 0.21809 | 0.00455 | 2.13% | 0.21354 | 0.22283 | 0.2073 | 962,578.00 |
| May 01 2024 | 0.21354 | 0.00501 | 2.40% | 0.20874 | 0.21815 | 0.19535 | 1,301,959.00 |
| Apr 30 2024 | 0.20853 | -0.01606 | -7.15% | 0.22468 | 0.23115 | 0.20434 | 1,036,024.00 |
| Apr 29 2024 | 0.22459 | -0.0036 | -1.58% | 0.22841 | 0.23367 | 0.21287 | 784,322.00 |
| Apr 28 2024 | 0.22819 | 0.00558 | 2.51% | 0.21884 | 0.24918 | 0.21871 | 1,588,984.00 |
| Apr 27 2024 | 0.22261 | -0.00555 | -2.43% | 0.22769 | 0.23576 | 0.20063 | 2,465,413.00 |
