ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,487.03
      0.25%
      US Tech 100
      19,430.40
      0.14%
      Dow Jones
      38,834.86
      0.15%
      Brent Oil
      84.865
      0.09%
      Bitcoin
      65,054.51
      -0.13%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GDAX
      5. Gods Unchained (Coinbase:GODSUSD)

      6. Gods Unchained (Coinbase:GODSUSD) Historical

      GODSUSD Gods Unchained

      0.17828
      0.00418 (2.40%)
      10:10:31 - Realtime Data

      GODSUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 18 2024 0.1741 -0.01265 -6.77% 0.18693 0.18711 0.16465 706,855.00
      Jun 17 2024 0.18675 -0.00966 -4.92% 0.19576 0.20053 0.18324 847,137.00
      Jun 16 2024 0.19641 -0.00099 -0.50% 0.20081 0.20081 0.19312 243,322.00
      Jun 15 2024 0.1974 0.00138 0.70% 0.19557 0.20131 0.1943 182,767.00
      Jun 14 2024 0.19602 -0.00502 -2.50% 0.20196 0.20553 0.19255 615,733.00
      Jun 13 2024 0.20104 -0.01028 -4.86% 0.21055 0.21257 0.19913 245,894.00
      Jun 12 2024 0.21132 0.009 4.45% 0.20234 0.21808 0.19815 670,864.00
      Jun 11 2024 0.20232 -0.00903 -4.27% 0.21191 0.21191 0.19926 497,379.00
      Jun 10 2024 0.21135 -0.00583 -2.68% 0.21711 0.21731 0.21006 355,088.00
      Jun 09 2024 0.21718 0.00085 0.39% 0.21604 0.21974 0.21308 224,486.00
      Jun 08 2024 0.21633 -0.01757 -7.51% 0.23141 0.2339 0.21438 1,083,130.00
      Jun 07 2024 0.2339 -0.0173 -6.89% 0.25099 0.25271 0.21181 481,969.00
      Jun 06 2024 0.2512 -0.00558 -2.17% 0.25759 0.26083 0.24633 714,132.00
      Jun 05 2024 0.25678 0.01146 4.67% 0.2466 0.26436 0.24456 858,879.00
      Jun 04 2024 0.24532 0.00058 0.24% 0.24326 0.24627 0.23791 294,309.00
      Jun 03 2024 0.24474 0.01267 5.46% 0.23155 0.2856 0.22977 2,335,457.00
      Jun 02 2024 0.23207 -0.00298 -1.27% 0.23505 0.24844 0.23029 396,893.00
      Jun 01 2024 0.23505 -0.00144 -0.61% 0.23648 0.23903 0.23364 217,450.00
      May 31 2024 0.23649 -0.00665 -2.74% 0.24288 0.24312 0.23414 328,960.00
      May 30 2024 0.24314 -0.00882 -3.50% 0.25258 0.2575 0.24201 533,348.00
      May 29 2024 0.25196 -0.01251 -4.73% 0.26566 0.267 0.25196 336,530.00
      May 28 2024 0.26447 0.00338 1.29% 0.26119 0.272 0.2527 548,472.00
      May 27 2024 0.26109 0.01292 5.21% 0.24782 0.27407 0.24594 1,570,495.00
      May 26 2024 0.24817 0.00065 0.26% 0.24812 0.25041 0.2436 336,850.00
      May 25 2024 0.24752 0.01293 5.51% 0.23402 0.25623 0.23402 753,967.00
      May 24 2024 0.23459 0.00505 2.20% 0.22932 0.24211 0.22415 670,958.00
      May 23 2024 0.22954 -0.00298 -1.28% 0.23329 0.23647 0.220 525,496.00
      May 22 2024 0.23252 -0.00891 -3.69% 0.242 0.24216 0.23123 417,514.00
      May 21 2024 0.24143 -0.00404 -1.65% 0.2448 0.24809 0.23976 869,519.00
      May 20 2024 0.24547 0.02243 10.06% 0.22305 0.24547 0.22177 526,304.00
      May 19 2024 0.22304 -0.00515 -2.26% 0.22812 0.22931 0.22042 511,934.00
      May 18 2024 0.22819 -0.01091 -4.56% 0.23906 0.23906 0.22726 408,755.00
      May 17 2024 0.2391 0.00215 0.91% 0.23643 0.24252 0.23253 362,731.00
      May 16 2024 0.23695 -0.00069 -0.29% 0.23849 0.24071 0.23145 395,814.00
      May 15 2024 0.23764 0.0181 8.24% 0.21973 0.23928 0.21782 483,545.00
      May 14 2024 0.21954 -0.00242 -1.09% 0.22174 0.22712 0.21824 401,765.00
      May 13 2024 0.22196 -0.00308 -1.37% 0.22602 0.22774 0.21271 392,045.00
      May 12 2024 0.22504 -0.00955 -4.07% 0.23439 0.23562 0.22402 512,935.00
      May 11 2024 0.23459 0.00931 4.13% 0.22526 0.26605 0.22526 3,350,479.00
      May 10 2024 0.22528 -0.01904 -7.79% 0.24392 0.24996 0.21976 726,479.00
      May 09 2024 0.24432 0.01952 8.68% 0.22481 0.255 0.22481 2,096,419.00
      May 08 2024 0.2248 -0.00046 -0.20% 0.22463 0.230 0.21998 469,453.00
      May 07 2024 0.22526 -0.00137 -0.60% 0.22663 0.23905 0.22526 630,805.00
      May 06 2024 0.22663 -0.00727 -3.11% 0.23413 0.23833 0.22528 632,404.00
      May 05 2024 0.2339 0.00772 3.41% 0.22643 0.23901 0.22222 595,471.00
      May 04 2024 0.22618 -0.00276 -1.21% 0.22832 0.22909 0.22595 256,890.00
      May 03 2024 0.22894 0.01085 4.98% 0.21859 0.22955 0.21589 410,817.00
      May 02 2024 0.21809 0.00455 2.13% 0.21354 0.22283 0.2073 962,578.00
      May 01 2024 0.21354 0.00501 2.40% 0.20874 0.21815 0.19535 1,301,959.00
      Apr 30 2024 0.20853 -0.01606 -7.15% 0.22468 0.23115 0.20434 1,036,024.00
      Apr 29 2024 0.22459 -0.0036 -1.58% 0.22841 0.23367 0.21287 784,322.00
      Apr 28 2024 0.22819 0.00558 2.51% 0.21884 0.24918 0.21871 1,588,984.00
      Apr 27 2024 0.22261 -0.00555 -2.43% 0.22769 0.23576 0.20063 2,465,413.00
      Apr 26 2024 0.22816 -0.00713 -3.03% 0.23487 0.23487 0.22673 587,320.00
      Apr 25 2024 0.23529 0.00506 2.20% 0.22977 0.23907 0.22345 587,992.00
      Apr 24 2024 0.23023 -0.0104 -4.32% 0.24078 0.2522 0.22819 793,284.00
      Apr 23 2024 0.24063 -0.00593 -2.41% 0.24656 0.25344 0.240 419,751.00
      Apr 22 2024 0.24656 0.01085 4.60% 0.23577 0.260 0.23459 1,011,290.00
      Apr 21 2024 0.23571 -0.0017 -0.72% 0.23723 0.23952 0.2312 466,467.00
      Apr 20 2024 0.23741 0.01831 8.36% 0.21932 0.24007 0.21699 571,143.00
      Apr 19 2024 0.2191 0.00357 1.66% 0.21568 0.22834 0.19852 1,128,871.00
      Apr 18 2024 0.21553 0.00216 1.01% 0.21374 0.22174 0.20713 1,088,028.00
      Apr 17 2024 0.21337 -0.00775 -3.50% 0.22098 0.22306 0.2054 824,079.00
      Apr 16 2024 0.22112 0.01238 5.93% 0.20899 0.2277 0.19826 1,867,476.00
      Apr 15 2024 0.20874 -0.00459 -2.15% 0.21245 0.22458 0.19867 1,054,195.00
      Apr 14 2024 0.21333 0.00923 4.52% 0.20476 0.2155 0.19647 1,190,831.00
      Apr 13 2024 0.2041 -0.02548 -11.10% 0.22914 0.23582 0.17428 1,517,164.00
      Apr 12 2024 0.22958 -0.0592 -20.50% 0.28944 0.29109 0.22593 1,400,548.00
      Apr 11 2024 0.28878 -0.00158 -0.54% 0.28978 0.29971 0.28396 630,020.00
      Apr 10 2024 0.29036 -0.00405 -1.38% 0.2936 0.29712 0.27807 803,441.00
      Apr 09 2024 0.29441 -0.02649 -8.25% 0.32072 0.32153 0.29356 740,693.00
      Apr 08 2024 0.3209 0.00632 2.01% 0.31503 0.32806 0.30662 497,627.00
      Apr 07 2024 0.31458 0.01201 3.97% 0.30179 0.31781 0.30062 550,101.00
      Apr 06 2024 0.30257 0.00316 1.06% 0.29839 0.30461 0.29735 292,841.00
      Apr 05 2024 0.29941 -0.0003 -0.10% 0.29942 0.31382 0.28326 635,176.00
      Apr 04 2024 0.29971 0.00762 2.61% 0.29151 0.31098 0.28724 687,815.00
      Apr 03 2024 0.29209 -0.00551 -1.85% 0.29853 0.309 0.28379 985,222.00
      Apr 02 2024 0.2976 -0.03967 -11.76% 0.3372 0.33736 0.292 1,463,019.00
      Apr 01 2024 0.33727 -0.0354 -9.50% 0.37267 0.37267 0.33044 947,148.00
      Mar 31 2024 0.37267 0.01163 3.22% 0.36003 0.37878 0.35501 711,591.00
      Mar 30 2024 0.36104 0.00591 1.66% 0.35544 0.37194 0.35152 432,069.00
      Mar 29 2024 0.35513 -0.00072 -0.20% 0.35584 0.35879 0.33921 722,555.00
      Mar 28 2024 0.35585 0.00222 0.63% 0.35248 0.35935 0.34435 693,927.00
      Mar 27 2024 0.35363 -0.015 -4.07% 0.37189 0.40221 0.35021 1,595,353.00
      Mar 26 2024 0.36863 0.00071 0.19% 0.36589 0.3712 0.34906 850,597.00
      Mar 25 2024 0.36792 0.01026 2.87% 0.35717 0.37113 0.33259 1,060,107.00
      Mar 24 2024 0.35766 0.02182 6.50% 0.32896 0.38499 0.32668 1,090,134.00
      Mar 23 2024 0.33584 0.0181 5.70% 0.31791 0.3382 0.3168 274,531.00
      Mar 22 2024 0.31774 -0.01218 -3.69% 0.3296 0.33786 0.31011 486,172.00
      Mar 21 2024 0.32992 -0.0066 -1.96% 0.33676 0.34427 0.32313 919,253.00

      Your Recent History

      GDAX
      GODSUSD
      Gods Unchained
      BIT
      P1KFN2
      BNP Paribas Issuance
      Delayed Upgrade Clock