Gods Unchained Historical Data - GODSUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Gods Unchained	GODSUSD	Coinbase	63,707,529	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00753	-3.12%	0.2339	0.23348	0.23413

Open	High	Low	Prev. Close	52 Week Range
0.242	0.24216	0.23123	0.24143	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	10:37:37	148.66	0.2339	USD

Price x Volume	Volume	Base Symbol	Related Pairs
52,240.67	219,770.44	GODS	GODSEUR

GODSUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GODSUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.24143	-0.00404	-1.65%	0.2448	0.24809	0.23976	869,519.00
May 20 2024	0.24547	0.02243	10.06%	0.22305	0.24547	0.22177	526,304.00
May 19 2024	0.22304	-0.00515	-2.26%	0.22812	0.22931	0.22042	511,934.00
May 18 2024	0.22819	-0.01091	-4.56%	0.23906	0.23906	0.22726	408,755.00
May 17 2024	0.2391	0.00215	0.91%	0.23643	0.24252	0.23253	362,731.00
May 16 2024	0.23695	-0.00069	-0.29%	0.23849	0.24071	0.23145	395,814.00
May 15 2024	0.23764	0.0181	8.24%	0.21973	0.23928	0.21782	483,545.00
May 14 2024	0.21954	-0.00242	-1.09%	0.22174	0.22712	0.21824	401,765.00
May 13 2024	0.22196	-0.00308	-1.37%	0.22602	0.22774	0.21271	392,045.00
May 12 2024	0.22504	-0.00955	-4.07%	0.23439	0.23562	0.22402	512,935.00
May 11 2024	0.23459	0.00931	4.13%	0.22526	0.26605	0.22526	3,350,479.00
May 10 2024	0.22528	-0.01904	-7.79%	0.24392	0.24996	0.21976	726,479.00
May 09 2024	0.24432	0.01952	8.68%	0.22481	0.255	0.22481	2,096,419.00
May 08 2024	0.2248	-0.00046	-0.20%	0.22463	0.230	0.21998	469,453.00
May 07 2024	0.22526	-0.00137	-0.60%	0.22663	0.23905	0.22526	630,805.00
May 06 2024	0.22663	-0.00727	-3.11%	0.23413	0.23833	0.22528	632,404.00
May 05 2024	0.2339	0.00772	3.41%	0.22643	0.23901	0.22222	595,471.00
May 04 2024	0.22618	-0.00276	-1.21%	0.22832	0.22909	0.22595	256,890.00
May 03 2024	0.22894	0.01085	4.98%	0.21859	0.22955	0.21589	410,817.00
May 02 2024	0.21809	0.00455	2.13%	0.21354	0.22283	0.2073	962,578.00
May 01 2024	0.21354	0.00501	2.40%	0.20874	0.21815	0.19535	1,301,959.00
Apr 30 2024	0.20853	-0.01606	-7.15%	0.22468	0.23115	0.20434	1,036,024.00
Apr 29 2024	0.22459	-0.0036	-1.58%	0.22841	0.23367	0.21287	784,322.00
Apr 28 2024	0.22819	0.00558	2.51%	0.21884	0.24918	0.21871	1,588,984.00
Apr 27 2024	0.22261	-0.00555	-2.43%	0.22769	0.23576	0.20063	2,465,413.00
Apr 26 2024	0.22816	-0.00713	-3.03%	0.23487	0.23487	0.22673	587,320.00
Apr 25 2024	0.23529	0.00506	2.20%	0.22977	0.23907	0.22345	587,992.00
Apr 24 2024	0.23023	-0.0104	-4.32%	0.24078	0.2522	0.22819	793,284.00
Apr 23 2024	0.24063	-0.00593	-2.41%	0.24656	0.25344	0.240	419,751.00
Apr 22 2024	0.24656	0.01085	4.60%	0.23577	0.260	0.23459	1,011,290.00
Apr 21 2024	0.23571	-0.0017	-0.72%	0.23723	0.23952	0.2312	466,467.00
Apr 20 2024	0.23741	0.01831	8.36%	0.21932	0.24007	0.21699	571,143.00