Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gods Unchained | GODSUSD | Coinbase | 75,068,392 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00275 | -0.98% | 0.27645 | 0.2765 | 0.27672 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.27889 | 0.27999 | 0.26836 | 0.2792 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 04:17:18 | 226.09 | 0.27645 | USD |
GODSUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GODSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 0.2792 | -0.0239 | -7.89% | 0.30222 | 0.30341 | 0.26942 | 2,429,218.00 |
| Jul 26 2024 | 0.3031 | 0.01118 | 3.83% | 0.29156 | 0.31626 | 0.28209 | 3,888,511.00 |
| Jul 25 2024 | 0.29192 | 0.01562 | 5.65% | 0.27849 | 0.29724 | 0.26973 | 4,352,147.00 |
| Jul 24 2024 | 0.2763 | -0.00959 | -3.35% | 0.2859 | 0.29835 | 0.27087 | 2,732,986.00 |
| Jul 23 2024 | 0.28589 | -0.01932 | -6.33% | 0.30159 | 0.334 | 0.27745 | 5,854,204.00 |
| Jul 22 2024 | 0.30521 | -0.0288 | -8.62% | 0.33313 | 0.3344 | 0.29302 | 3,055,327.00 |
| Jul 21 2024 | 0.33401 | 0.01026 | 3.17% | 0.3239 | 0.360 | 0.32078 | 6,795,104.00 |
| Jul 20 2024 | 0.32375 | -0.01271 | -3.78% | 0.33646 | 0.36983 | 0.310 | 7,245,961.00 |
| Jul 19 2024 | 0.33646 | -0.02664 | -7.34% | 0.36356 | 0.403 | 0.32263 | 8,744,264.00 |
| Jul 18 2024 | 0.3631 | -0.06075 | -14.33% | 0.405 | 0.45151 | 0.34501 | 18,852,679.00 |
| Jul 17 2024 | 0.42385 | 0.12187 | 40.36% | 0.29985 | 0.460 | 0.26392 | 41,299,113.00 |
| Jul 16 2024 | 0.30198 | 0.12433 | 69.99% | 0.17782 | 0.345 | 0.17229 | 22,793,568.00 |
| Jul 15 2024 | 0.17765 | 0.02341 | 15.18% | 0.15439 | 0.17888 | 0.15424 | 605,186.00 |
| Jul 14 2024 | 0.15424 | 0.00115 | 0.75% | 0.15333 | 0.15546 | 0.15199 | 216,896.00 |
| Jul 13 2024 | 0.15309 | 0.00288 | 1.92% | 0.15021 | 0.15484 | 0.15021 | 285,700.00 |
| Jul 12 2024 | 0.15021 | 0.00103 | 0.69% | 0.14933 | 0.15199 | 0.14726 | 290,543.00 |
| Jul 11 2024 | 0.14918 | -0.00148 | -0.98% | 0.15065 | 0.15484 | 0.14888 | 419,973.00 |
| Jul 10 2024 | 0.15066 | -0.00043 | -0.28% | 0.15109 | 0.15363 | 0.14934 | 227,113.00 |
| Jul 09 2024 | 0.15109 | 0.00132 | 0.88% | 0.14959 | 0.15184 | 0.14813 | 334,111.00 |
| Jul 08 2024 | 0.14977 | 0.00484 | 3.34% | 0.14507 | 0.1561 | 0.14087 | 975,596.00 |
| Jul 07 2024 | 0.14493 | -0.00586 | -3.89% | 0.15065 | 0.15388 | 0.14437 | 710,813.00 |
| Jul 06 2024 | 0.15079 | 0.01021 | 7.26% | 0.14018 | 0.15199 | 0.1391 | 516,205.00 |
| Jul 05 2024 | 0.14058 | 0.00309 | 2.25% | 0.13743 | 0.14567 | 0.12599 | 1,514,976.00 |
| Jul 04 2024 | 0.13749 | -0.01366 | -9.04% | 0.15159 | 0.16068 | 0.13593 | 1,903,696.00 |
| Jul 03 2024 | 0.15115 | -0.02433 | -13.86% | 0.17574 | 0.17729 | 0.15021 | 1,797,818.00 |
| Jul 02 2024 | 0.17548 | 0.00676 | 4.01% | 0.16935 | 0.17602 | 0.16724 | 368,171.00 |
| Jul 01 2024 | 0.16872 | -0.00385 | -2.23% | 0.17255 | 0.17461 | 0.16818 | 299,750.00 |
| Jun 30 2024 | 0.17257 | 0.00912 | 5.58% | 0.16362 | 0.18113 | 0.16168 | 1,257,907.00 |
| Jun 29 2024 | 0.16345 | -0.00208 | -1.26% | 0.16567 | 0.16786 | 0.16345 | 191,978.00 |
| Jun 28 2024 | 0.16553 | -0.0062 | -3.61% | 0.17195 | 0.17342 | 0.16522 | 389,562.00 |
