Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GDAX
GMT [STEPN] (Coinbase:GMTUSDT)
GMT [STEPN] (Coinbase:GMTUSDT) Historical

GMTUSDT GMT [STEPN]

0.2385

0.0041 (1.75%)

13:03:22 - Realtime Data

GMTUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 02 2024	0.2344	-0.0041	-1.72%	0.2399	0.2452	0.2335	26,886.00
Jun 01 2024	0.2385	0.0052	2.23%	0.2338	0.2421	0.2338	9,875.00
May 31 2024	0.2333	0.0008	0.34%	0.231	0.2358	0.228	12,984.00
May 30 2024	0.2325	-0.0027	-1.15%	0.2374	0.2393	0.225	22,223.00
May 29 2024	0.2352	-0.0039	-1.63%	0.2385	0.2434	0.2341	70,840.00
May 28 2024	0.2391	0.0001	0.04%	0.2377	0.2428	0.2294	41,023.00
May 27 2024	0.239	0.0056	2.40%	0.2358	0.2423	0.2325	14,257.00
May 26 2024	0.2334	-0.0039	-1.64%	0.2373	0.238	0.230	41,930.00
May 25 2024	0.2373	0.0091	3.99%	0.2297	0.2394	0.2297	24,285.00
May 24 2024	0.2282	-0.0001	-0.04%	0.2297	0.2343	0.2209	32,349.00
May 23 2024	0.2283	-0.0014	-0.61%	0.2267	0.2439	0.2116	139,651.00
May 22 2024	0.2297	-0.0002	-0.09%	0.2312	0.2336	0.2235	21,671.00
May 21 2024	0.2299	0.00	0.00%	0.2312	0.2331	0.2265	33,185.00
May 20 2024	0.2299	0.0194	9.22%	0.2096	0.2299	0.2057	41,157.00
May 19 2024	0.2105	-0.0119	-5.35%	0.2236	0.2237	0.2105	19,613.00
May 18 2024	0.2224	0.0004	0.18%	0.2246	0.2253	0.219	3,377.00
May 17 2024	0.222	0.0068	3.16%	0.2133	0.2254	0.2133	19,438.00
May 16 2024	0.2152	-0.0014	-0.65%	0.2192	0.2222	0.2133	10,414.00
May 15 2024	0.2166	0.0145	7.17%	0.205	0.2177	0.2035	14,981.00
May 14 2024	0.2021	-0.008	-3.81%	0.2077	0.2092	0.2021	21,349.00
May 13 2024	0.2101	0.0011	0.53%	0.2048	0.2135	0.1993	30,329.00
May 12 2024	0.209	-0.0029	-1.37%	0.2108	0.2135	0.209	6,905.00
May 11 2024	0.2119	0.0002	0.09%	0.2149	0.2149	0.2119	4,603.00
May 10 2024	0.2117	-0.0124	-5.53%	0.223	0.2297	0.2117	55,377.00
May 09 2024	0.2241	0.0108	5.06%	0.2163	0.2244	0.2119	12,815.00
May 08 2024	0.2133	-0.0025	-1.16%	0.2131	0.2198	0.2113	24,177.00
May 07 2024	0.2158	-0.0053	-2.40%	0.2205	0.224	0.2158	15,618.00
May 06 2024	0.2211	-0.005	-2.21%	0.225	0.2369	0.2208	31,943.00
May 05 2024	0.2261	0.0009	0.40%	0.2235	0.2312	0.2205	23,663.00
May 04 2024	0.2252	-0.0045	-1.96%	0.2271	0.2297	0.2247	15,002.00
May 03 2024	0.2297	0.010	4.55%	0.2204	0.2297	0.217	77,109.00
May 02 2024	0.2197	0.0039	1.81%	0.2119	0.222	0.2077	91,658.00
May 01 2024	0.2158	0.0018	0.84%	0.2119	0.2192	0.2016	106,370.00
Apr 30 2024	0.214	-0.0188	-8.08%	0.2343	0.2343	0.2083	91,955.00
Apr 29 2024	0.2328	-0.0045	-1.90%	0.2407	0.2407	0.229	98,233.00
Apr 28 2024	0.2373	-0.0053	-2.18%	0.2453	0.2472	0.2371	100,318.00
Apr 27 2024	0.2426	0.0005	0.21%	0.2405	0.2464	0.2328	157,227.00
Apr 26 2024	0.2421	-0.0064	-2.58%	0.2469	0.2488	0.2405	33,301.00
Apr 25 2024	0.2485	0.0048	1.97%	0.2472	0.2538	0.2387	28,452.00
Apr 24 2024	0.2437	-0.0197	-7.48%	0.2604	0.2683	0.2437	35,779.00
Apr 23 2024	0.2634	0.0068	2.65%	0.2572	0.2641	0.2519	16,945.00
Apr 22 2024	0.2566	0.0054	2.15%	0.2524	0.2577	0.2469	21,830.00
Apr 21 2024	0.2512	-0.006	-2.33%	0.2536	0.2558	0.2437	24,072.00
Apr 20 2024	0.2572	0.0215	9.12%	0.2374	0.2587	0.2341	47,343.00
Apr 19 2024	0.2357	-0.003	-1.26%	0.2369	0.2414	0.2183	37,434.00
Apr 18 2024	0.2387	0.006	2.58%	0.231	0.2402	0.2235	24,724.00
Apr 17 2024	0.2327	0.0005	0.22%	0.2295	0.240	0.2232	68,723.00
Apr 16 2024	0.2322	-0.0069	-2.89%	0.2357	0.2374	0.2235	48,989.00
Apr 15 2024	0.2391	-0.025	-9.47%	0.2604	0.2713	0.2287	100,863.00
Apr 14 2024	0.2641	0.0172	6.97%	0.2453	0.2646	0.2295	140,609.00
Apr 13 2024	0.2469	0.0043	1.77%	0.2408	0.2716	0.2089	383,803.00
Apr 12 2024	0.2426	-0.0414	-14.58%	0.286	0.2932	0.220	272,120.00
Apr 11 2024	0.284	-0.0121	-4.09%	0.2915	0.2996	0.280	49,704.00
Apr 10 2024	0.2961	-0.0069	-2.28%	0.300	0.300	0.2837	66,835.00
Apr 09 2024	0.303	-0.0317	-9.47%	0.3306	0.3353	0.3017	86,424.00
Apr 08 2024	0.3347	0.0147	4.59%	0.3193	0.3356	0.3149	36,046.00
Apr 07 2024	0.320	0.011	3.56%	0.3118	0.3223	0.3111	50,488.00
Apr 06 2024	0.309	0.001	0.32%	0.3098	0.314	0.3011	141,563.00
Apr 05 2024	0.308	-0.0032	-1.03%	0.3091	0.3098	0.2934	36,446.00
Apr 04 2024	0.3112	0.0119	3.98%	0.3001	0.3159	0.2934	60,180.00
Apr 03 2024	0.2993	-0.0061	-2.00%	0.3034	0.3151	0.2924	107,568.00
Apr 02 2024	0.3054	-0.0367	-10.73%	0.3372	0.3376	0.3047	75,237.00
Apr 01 2024	0.3421	-0.0289	-7.79%	0.370	0.382	0.3333	130,860.00
Mar 31 2024	0.371	0.006	1.64%	0.3647	0.379	0.3607	35,246.00
Mar 30 2024	0.365	-0.0338	-8.48%	0.3955	0.4027	0.365	95,034.00
Mar 29 2024	0.3988	-0.0012	-0.30%	0.4048	0.4075	0.3672	265,344.00
Mar 28 2024	0.400	0.0539	15.57%	0.351	0.4452	0.3482	695,862.00
Mar 27 2024	0.3461	-0.005	-1.42%	0.3506	0.3665	0.3359	203,385.00
Mar 26 2024	0.3511	0.0197	5.94%	0.3347	0.3556	0.3316	207,703.00
Mar 25 2024	0.3314	0.0318	10.61%	0.3016	0.3374	0.3016	302,467.00
Mar 24 2024	0.2996	0.0026	0.88%	0.2926	0.3001	0.2881	20,622.00
Mar 23 2024	0.297	0.013	4.58%	0.2844	0.297	0.2819	24,870.00
Mar 22 2024	0.284	-0.0062	-2.14%	0.2884	0.2975	0.2756	42,985.00
Mar 21 2024	0.2902	0.0054	1.90%	0.2862	0.297	0.2794	63,620.00
Mar 20 2024	0.2848	0.0233	8.91%	0.2634	0.2862	0.2527	49,221.00
Mar 19 2024	0.2615	-0.0311	-10.63%	0.2898	0.2898	0.2548	103,702.00
Mar 18 2024	0.2926	-0.0219	-6.96%	0.3106	0.313	0.284	87,700.00
Mar 17 2024	0.3145	0.0089	2.91%	0.3083	0.3153	0.2866	30,299.00
Mar 16 2024	0.3056	-0.0274	-8.23%	0.332	0.3523	0.2995	202,046.00
Mar 15 2024	0.333	-0.0185	-5.26%	0.3563	0.3589	0.3015	167,214.00
Mar 14 2024	0.3515	-0.0208	-5.59%	0.3765	0.3768	0.3442	117,547.00
Mar 13 2024	0.3723	0.0022	0.59%	0.3676	0.3891	0.3618	207,248.00
Mar 12 2024	0.3701	-0.0013	-0.35%	0.3699	0.3802	0.3499	199,980.00
Mar 11 2024	0.3714	-0.0114	-2.98%	0.3806	0.3806	0.3432	285,604.00
Mar 10 2024	0.3828	0.0423	12.42%	0.3404	0.4094	0.3325	614,526.00
Mar 09 2024	0.3405	0.0399	13.27%	0.3004	0.3524	0.297	270,090.00
Mar 08 2024	0.3006	-0.0174	-5.47%	0.3184	0.3195	0.2865	104,393.00
Mar 07 2024	0.318	0.0114	3.72%	0.3093	0.3195	0.3043	192,759.00
Mar 06 2024	0.3066	0.0128	4.36%	0.2953	0.3137	0.2825	162,054.00
Mar 05 2024	0.2938	-0.0209	-6.64%	0.312	0.3412	0.2582	489,323.00

Vontobel Financial Produ...

DAIK35Q40 - 05/2035

Delayed Upgrade Clock