Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GMT [STEPN] | GMTUSDT | Coinbase | 403,910,784 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.0013 | 0.57% | 0.2312 | 0.230 | 0.2304 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2312 | 0.2312 | 0.2312 | 0.2299 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 20:22:46 | 450.65 | 0.2312 | UST |
GMTUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GMTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.2299 | 0.00 | 0.00% | 0.2312 | 0.2331 | 0.2265 | 33,185.00 |
May 20 2024 | 0.2299 | 0.0194 | 9.22% | 0.2096 | 0.2299 | 0.2057 | 41,157.00 |
May 19 2024 | 0.2105 | -0.0119 | -5.35% | 0.2236 | 0.2237 | 0.2105 | 19,613.00 |
May 18 2024 | 0.2224 | 0.0004 | 0.18% | 0.2246 | 0.2253 | 0.219 | 3,377.00 |
May 17 2024 | 0.222 | 0.0068 | 3.16% | 0.2133 | 0.2254 | 0.2133 | 19,438.00 |
May 16 2024 | 0.2152 | -0.0014 | -0.65% | 0.2192 | 0.2222 | 0.2133 | 10,414.00 |
May 15 2024 | 0.2166 | 0.0145 | 7.17% | 0.205 | 0.2177 | 0.2035 | 14,981.00 |
May 14 2024 | 0.2021 | -0.008 | -3.81% | 0.2077 | 0.2092 | 0.2021 | 21,349.00 |
May 13 2024 | 0.2101 | 0.0011 | 0.53% | 0.2048 | 0.2135 | 0.1993 | 30,329.00 |
May 12 2024 | 0.209 | -0.0029 | -1.37% | 0.2108 | 0.2135 | 0.209 | 6,905.00 |
May 11 2024 | 0.2119 | 0.0002 | 0.09% | 0.2149 | 0.2149 | 0.2119 | 4,603.00 |
May 10 2024 | 0.2117 | -0.0124 | -5.53% | 0.223 | 0.2297 | 0.2117 | 55,377.00 |
May 09 2024 | 0.2241 | 0.0108 | 5.06% | 0.2163 | 0.2244 | 0.2119 | 12,815.00 |
May 08 2024 | 0.2133 | -0.0025 | -1.16% | 0.2131 | 0.2198 | 0.2113 | 24,177.00 |
May 07 2024 | 0.2158 | -0.0053 | -2.40% | 0.2205 | 0.224 | 0.2158 | 15,618.00 |
May 06 2024 | 0.2211 | -0.005 | -2.21% | 0.225 | 0.2369 | 0.2208 | 31,943.00 |
May 05 2024 | 0.2261 | 0.0009 | 0.40% | 0.2235 | 0.2312 | 0.2205 | 23,663.00 |
May 04 2024 | 0.2252 | -0.0045 | -1.96% | 0.2271 | 0.2297 | 0.2247 | 15,002.00 |
May 03 2024 | 0.2297 | 0.010 | 4.55% | 0.2204 | 0.2297 | 0.217 | 77,109.00 |
May 02 2024 | 0.2197 | 0.0039 | 1.81% | 0.2119 | 0.222 | 0.2077 | 91,658.00 |
May 01 2024 | 0.2158 | 0.0018 | 0.84% | 0.2119 | 0.2192 | 0.2016 | 106,370.00 |
Apr 30 2024 | 0.214 | -0.0188 | -8.08% | 0.2343 | 0.2343 | 0.2083 | 91,955.00 |
Apr 29 2024 | 0.2328 | -0.0045 | -1.90% | 0.2407 | 0.2407 | 0.229 | 98,233.00 |
Apr 28 2024 | 0.2373 | -0.0053 | -2.18% | 0.2453 | 0.2472 | 0.2371 | 100,318.00 |
Apr 27 2024 | 0.2426 | 0.0005 | 0.21% | 0.2405 | 0.2464 | 0.2328 | 157,227.00 |
Apr 26 2024 | 0.2421 | -0.0064 | -2.58% | 0.2469 | 0.2488 | 0.2405 | 33,301.00 |
Apr 25 2024 | 0.2485 | 0.0048 | 1.97% | 0.2472 | 0.2538 | 0.2387 | 28,452.00 |
Apr 24 2024 | 0.2437 | -0.0197 | -7.48% | 0.2604 | 0.2683 | 0.2437 | 35,779.00 |
Apr 23 2024 | 0.2634 | 0.0068 | 2.65% | 0.2572 | 0.2641 | 0.2519 | 16,945.00 |
Apr 22 2024 | 0.2566 | 0.0054 | 2.15% | 0.2524 | 0.2577 | 0.2469 | 21,830.00 |
Apr 21 2024 | 0.2512 | -0.006 | -2.33% | 0.2536 | 0.2558 | 0.2437 | 24,072.00 |
Apr 20 2024 | 0.2572 | 0.0215 | 9.12% | 0.2374 | 0.2587 | 0.2341 | 47,343.00 |