FOX (ShapeShift) Historical Data - FOXUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
FOX (ShapeShift)	FOXUSD	Coinbase	19,044,402	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0005	0.88%	0.0573	0.057	0.0573

Open	High	Low	Prev. Close	52 Week Range
0.0573	0.0579	0.0564	0.0568	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	07:56:37	348.00	0.0573	USD

Price x Volume	Volume	Base Symbol	Related Pairs
50,440.69	882,527.90	FOX	FOXEUR	FOXGBP	FOXBTC

FOXUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FOXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.0568	-0.0031	-5.18%	0.0601	0.0609	0.0565	3,114,122.00
Jul 22 2024	0.0599	-0.0017	-2.76%	0.0616	0.0626	0.0598	2,087,340.00
Jul 21 2024	0.0616	-0.0006	-0.96%	0.062	0.0635	0.0599	3,030,318.00
Jul 20 2024	0.0622	-0.0053	-7.85%	0.067	0.0672	0.0612	16,655,024.00
Jul 19 2024	0.0675	0.0047	7.48%	0.0631	0.0745	0.0604	68,334,354.00
Jul 18 2024	0.0628	0.0122	24.11%	0.051	0.068	0.051	19,906,339.00
Jul 17 2024	0.0506	-0.0035	-6.47%	0.0539	0.0544	0.0498	3,439,615.00
Jul 16 2024	0.0541	0.0001	0.19%	0.0539	0.0545	0.0513	3,219,011.00
Jul 15 2024	0.054	0.0049	9.98%	0.0491	0.0552	0.0488	6,416,719.00
Jul 14 2024	0.0491	0.0008	1.66%	0.0484	0.0494	0.0476	2,255,371.00
Jul 13 2024	0.0483	0.00	0.00%	0.0482	0.0491	0.0474	3,673,991.00
Jul 12 2024	0.0483	0.0019	4.09%	0.0462	0.0494	0.0457	4,103,602.00
Jul 11 2024	0.0464	-0.0016	-3.33%	0.0478	0.0486	0.046	3,267,677.00
Jul 10 2024	0.048	0.0004	0.84%	0.0476	0.0495	0.0474	1,793,640.00
Jul 09 2024	0.0476	0.0006	1.28%	0.0468	0.0485	0.0465	2,412,157.00
Jul 08 2024	0.047	0.0012	2.62%	0.0458	0.0478	0.044	2,663,141.00
Jul 07 2024	0.0458	-0.003	-6.15%	0.0489	0.049	0.0458	2,339,681.00
Jul 06 2024	0.0488	0.0034	7.49%	0.0456	0.049	0.045	4,555,653.00
Jul 05 2024	0.0454	-0.0017	-3.61%	0.047	0.0489	0.0441	5,830,086.00
Jul 04 2024	0.0471	-0.0041	-8.01%	0.0513	0.0519	0.0462	6,055,312.00
Jul 03 2024	0.0512	-0.003	-5.54%	0.0544	0.0547	0.0503	5,134,286.00
Jul 02 2024	0.0542	-0.002	-3.56%	0.0565	0.0579	0.0542	4,065,735.00
Jul 01 2024	0.0562	-0.0028	-4.75%	0.0589	0.0625	0.0555	5,446,964.00
Jun 30 2024	0.059	-0.0002	-0.34%	0.059	0.0627	0.057	9,729,076.00
Jun 29 2024	0.0592	0.0019	3.32%	0.0574	0.0682	0.0559	22,378,401.00
Jun 28 2024	0.0573	0.0064	12.57%	0.0512	0.0605	0.0499	16,906,173.00
Jun 27 2024	0.0509	0.0033	6.93%	0.0474	0.0516	0.047	3,993,684.00
Jun 26 2024	0.0476	-0.0023	-4.61%	0.0497	0.0497	0.0472	2,930,138.00
Jun 25 2024	0.0499	0.00	0.00%	0.050	0.0509	0.0496	3,105,981.00
Jun 24 2024	0.0499	-0.0021	-4.04%	0.052	0.0528	0.0485	6,948,676.00
Jun 23 2024	0.052	-0.0024	-4.41%	0.0543	0.0552	0.0517	2,530,417.00
Jun 22 2024	0.0544	0.0003	0.55%	0.0543	0.0547	0.0535	1,294,188.00