Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Name Service | ENSEUR | Coinbase | 792,362,977 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 23.58 | 23.58 | 23.60 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 23.58 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | - | 0.00000000 | 23.58 | EUR |
ENSEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ENSEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 23.58 | -1.45 | -5.79% | 25.06 | 25.47 | 23.45 | 8,687.00 |
| Jul 21 2024 | 25.03 | 0.780 | 3.22% | 24.30 | 25.22 | 23.34 | 3,525.00 |
| Jul 20 2024 | 24.25 | -0.290 | -1.18% | 24.45 | 24.70 | 23.94 | 1,690.00 |
| Jul 19 2024 | 24.54 | 0.570 | 2.38% | 23.82 | 24.60 | 23.27 | 5,227.00 |
| Jul 18 2024 | 23.97 | 0.110 | 0.46% | 24.04 | 24.83 | 23.44 | 5,838.00 |
| Jul 17 2024 | 23.86 | -1.06 | -4.25% | 24.95 | 25.39 | 23.85 | 11,455.00 |
| Jul 16 2024 | 24.92 | -1.42 | -5.39% | 26.20 | 26.35 | 24.25 | 12,054.00 |
| Jul 15 2024 | 26.34 | 2.13 | 8.80% | 24.19 | 26.47 | 24.19 | 11,872.00 |
| Jul 14 2024 | 24.21 | 0.930 | 3.99% | 23.31 | 24.47 | 23.20 | 5,205.00 |
| Jul 13 2024 | 23.28 | -0.100 | -0.43% | 23.71 | 23.99 | 22.79 | 3,957.00 |
| Jul 12 2024 | 23.38 | -0.300 | -1.27% | 23.64 | 24.49 | 22.94 | 7,124.00 |
| Jul 11 2024 | 23.68 | -1.48 | -5.88% | 24.89 | 24.89 | 23.60 | 9,750.00 |
| Jul 10 2024 | 25.16 | -0.410 | -1.60% | 25.50 | 25.74 | 24.55 | 11,690.00 |
| Jul 09 2024 | 25.57 | 0.750 | 3.02% | 24.82 | 28.34 | 23.85 | 25,506.00 |
| Jul 08 2024 | 24.82 | 3.31 | 15.39% | 21.63 | 25.52 | 20.74 | 24,983.00 |
| Jul 07 2024 | 21.51 | -2.61 | -10.82% | 23.94 | 23.94 | 21.36 | 6,101.00 |
| Jul 06 2024 | 24.12 | 3.05 | 14.48% | 21.04 | 24.46 | 20.83 | 13,140.00 |
| Jul 05 2024 | 21.07 | 0.320 | 1.54% | 20.91 | 22.08 | 18.74 | 24,882.00 |
| Jul 04 2024 | 20.75 | -2.57 | -11.02% | 23.40 | 24.68 | 20.73 | 21,754.00 |
| Jul 03 2024 | 23.32 | -5.42 | -18.86% | 28.74 | 28.87 | 23.29 | 14,425.00 |
| Jul 02 2024 | 28.74 | -0.780 | -2.64% | 29.55 | 30.21 | 28.14 | 5,761.00 |
| Jul 01 2024 | 29.52 | 0.910 | 3.18% | 28.90 | 32.00 | 28.59 | 9,946.00 |
| Jun 30 2024 | 28.61 | 4.65 | 19.41% | 24.07 | 28.61 | 23.28 | 10,349.00 |
| Jun 29 2024 | 23.96 | -1.24 | -4.92% | 25.27 | 26.96 | 23.96 | 7,183.00 |
| Jun 28 2024 | 25.20 | 0.00 | 0.00% | 25.33 | 27.00 | 23.70 | 14,730.00 |
| Jun 27 2024 | 25.20 | 2.62 | 11.60% | 22.69 | 25.36 | 22.67 | 9,271.00 |
| Jun 26 2024 | 22.58 | -0.410 | -1.78% | 23.19 | 23.80 | 22.07 | 3,749.00 |
| Jun 25 2024 | 22.99 | 0.720 | 3.23% | 22.31 | 23.90 | 21.08 | 3,929.00 |
| Jun 24 2024 | 22.27 | 0.520 | 2.39% | 21.81 | 22.40 | 19.95 | 7,766.00 |
| Jun 23 2024 | 21.75 | -1.59 | -6.81% | 23.53 | 24.00 | 21.58 | 6,602.00 |
| Jun 22 2024 | 23.34 | -1.49 | -6.00% | 24.66 | 24.66 | 23.34 | 4,354.00 |
