ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,666.04
      -0.20%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GDAX
      5. Enjin Coin (Coinbase:ENJUSDT)

      6. Enjin Coin (Coinbase:ENJUSDT) Historical

      ENJUSDT Enjin Coin

      0.212
      0.00 (0.00%)
      20:02:18 - Realtime Data

      ENJUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 27 2024 0.212 0.00 0.00% 0.212 0.212 0.212 0.00
      Jul 26 2024 0.212 0.00 0.00% 0.212 0.212 0.212 0.00
      Jul 25 2024 0.212 0.00 0.00% 0.212 0.212 0.212 0.00
      Jul 24 2024 0.212 0.00 0.00% 0.212 0.212 0.212 0.00
      Jul 23 2024 0.212 0.00 0.00% 0.212 0.212 0.212 0.00
      Jul 22 2024 0.212 0.00 0.00% 0.212 0.212 0.212 0.00
      Jul 21 2024 0.212 0.00 0.00% 0.212 0.212 0.212 0.00
      Jul 20 2024 0.212 0.00 0.00% 0.212 0.212 0.212 0.00
      Jul 19 2024 0.212 0.00 0.00% 0.212 0.212 0.212 0.00
      Jul 18 2024 0.212 0.00 0.00% 0.212 0.212 0.212 0.00
      Jul 17 2024 0.212 0.00 0.00% 0.212 0.212 0.212 0.00
      Jul 16 2024 0.212 0.00 0.00% 0.212 0.212 0.212 0.00
      Jul 15 2024 0.212 0.00 0.00% 0.212 0.212 0.212 0.00
      Jul 14 2024 0.212 0.00 0.00% 0.212 0.212 0.212 0.00
      Jul 13 2024 0.212 0.00 0.00% 0.212 0.212 0.212 0.00
      Jul 12 2024 0.212 0.00 0.00% 0.212 0.212 0.212 0.00
      Jul 11 2024 0.212 0.00 0.00% 0.212 0.212 0.212 0.00
      Jul 10 2024 0.212 0.00 0.00% 0.212 0.212 0.212 0.00
      Jul 09 2024 0.212 0.00 0.00% 0.212 0.212 0.212 0.00
      Jul 08 2024 0.212 0.00 0.00% 0.212 0.212 0.212 0.00
      Jul 07 2024 0.212 0.00 0.00% 0.212 0.212 0.212 0.00
      Jul 06 2024 0.212 0.00 0.00% 0.212 0.212 0.212 0.00
      Jul 05 2024 0.212 0.00 0.00% 0.212 0.212 0.212 0.00
      Jul 04 2024 0.212 0.00 0.00% 0.212 0.212 0.212 0.00
      Jul 03 2024 0.212 0.00 0.00% 0.212 0.212 0.212 0.00
      Jul 02 2024 0.212 0.00 0.00% 0.212 0.212 0.212 0.00
      Jul 01 2024 0.212 0.00 0.00% 0.212 0.212 0.212 0.00
      Jun 30 2024 0.212 0.00 0.00% 0.212 0.212 0.212 0.00
      Jun 29 2024 0.212 0.00 0.00% 0.212 0.212 0.212 0.00
      Jun 28 2024 0.212 0.00 0.00% 0.212 0.212 0.212 0.00
      Jun 27 2024 0.212 0.00 0.00% 0.212 0.212 0.212 0.00
      Jun 26 2024 0.212 0.00 0.00% 0.212 0.212 0.212 0.00
      Jun 25 2024 0.212 0.00 0.00% 0.212 0.212 0.212 0.00
      Jun 24 2024 0.212 0.00 0.00% 0.212 0.212 0.212 0.00
      Jun 23 2024 0.212 0.00 0.00% 0.212 0.212 0.212 0.00
      Jun 22 2024 0.212 0.00 0.00% 0.212 0.212 0.212 0.00
      Jun 21 2024 0.212 0.00 0.00% 0.212 0.212 0.212 0.00
      Jun 20 2024 0.212 0.00 0.00% 0.212 0.212 0.212 0.00
      Jun 19 2024 0.212 0.00 0.00% 0.212 0.212 0.212 0.00
      Jun 18 2024 0.212 0.00 0.00% 0.212 0.212 0.212 0.00
      Jun 17 2024 0.212 0.00 0.00% 0.212 0.212 0.212 0.00
      Jun 16 2024 0.212 0.00 0.00% 0.212 0.212 0.212 0.00
      Jun 15 2024 0.212 0.00 0.00% 0.212 0.212 0.212 0.00
      Jun 14 2024 0.212 -0.011 -4.93% 0.227 0.227 0.207 2,390.00
      Jun 13 2024 0.223 -0.012 -5.11% 0.238 0.238 0.223 3,535.00
      Jun 12 2024 0.235 0.00 0.00% 0.237 0.242 0.235 3,026.00
      Jun 11 2024 0.235 -0.021 -8.20% 0.248 0.248 0.227 37,705.00
      Jun 10 2024 0.256 -0.001 -0.39% 0.257 0.258 0.249 54,153.00
      Jun 09 2024 0.257 0.001 0.39% 0.255 0.261 0.250 12,907.00
      Jun 08 2024 0.256 -0.012 -4.48% 0.266 0.266 0.254 2,640.00
      Jun 07 2024 0.268 -0.025 -8.53% 0.297 0.297 0.235 35,498.00
      Jun 06 2024 0.293 -0.009 -2.98% 0.302 0.310 0.293 13,193.00
      Jun 05 2024 0.302 0.009 3.07% 0.297 0.309 0.295 25,046.00
      Jun 04 2024 0.293 -0.006 -2.01% 0.298 0.301 0.293 13,953.00
      Jun 03 2024 0.299 0.003 1.01% 0.298 0.311 0.297 39,536.00
      Jun 02 2024 0.296 -0.013 -4.21% 0.311 0.313 0.291 18,440.00
      Jun 01 2024 0.309 -0.006 -1.90% 0.313 0.318 0.300 17,095.00
      May 31 2024 0.315 -0.040 -11.27% 0.353 0.355 0.301 97,838.00
      May 30 2024 0.355 -0.004 -1.11% 0.361 0.379 0.353 3,994.00
      May 29 2024 0.359 -0.010 -2.71% 0.366 0.369 0.357 4,604.00
      May 28 2024 0.369 -0.018 -4.65% 0.387 0.395 0.357 10,660.00
      May 27 2024 0.387 0.044 12.83% 0.345 0.388 0.340 16,551.00
      May 26 2024 0.343 -0.009 -2.56% 0.353 0.353 0.340 2,653.00
      May 25 2024 0.352 0.004 1.15% 0.348 0.353 0.345 2,858.00
      May 24 2024 0.348 0.00 0.00% 0.352 0.366 0.334 9,109.00
      May 23 2024 0.348 -0.008 -2.25% 0.359 0.367 0.326 8,631.00
      May 22 2024 0.356 0.00 0.00% 0.357 0.374 0.351 15,083.00
      May 21 2024 0.356 0.023 6.91% 0.335 0.371 0.333 26,387.00
      May 20 2024 0.333 0.025 8.12% 0.307 0.339 0.306 13,673.00
      May 19 2024 0.308 -0.016 -4.94% 0.325 0.330 0.307 11,605.00
      May 18 2024 0.324 0.006 1.89% 0.321 0.324 0.318 1,460.00
      May 17 2024 0.318 0.018 6.00% 0.297 0.326 0.297 8,185.00
      May 16 2024 0.300 -0.001 -0.33% 0.303 0.304 0.291 3,844.00
      May 15 2024 0.301 0.015 5.24% 0.287 0.303 0.284 4,483.00
      May 14 2024 0.286 -0.035 -10.90% 0.320 0.320 0.278 53,699.00
      May 13 2024 0.321 0.012 3.88% 0.306 0.358 0.306 10,438.00
      May 12 2024 0.309 0.004 1.31% 0.308 0.309 0.308 399.00
      May 11 2024 0.305 -0.001 -0.33% 0.308 0.313 0.299 17,778.00
      May 10 2024 0.306 -0.013 -4.08% 0.316 0.321 0.303 3,688.00
      May 09 2024 0.319 0.011 3.57% 0.309 0.319 0.304 3,626.00
      May 08 2024 0.308 -0.003 -0.96% 0.310 0.312 0.305 979.00
      May 07 2024 0.311 -0.013 -4.01% 0.326 0.327 0.311 5,559.00
      May 06 2024 0.324 -0.005 -1.52% 0.329 0.345 0.315 9,951.00
      May 05 2024 0.329 -0.009 -2.66% 0.335 0.336 0.319 9,117.00
      May 04 2024 0.338 0.014 4.32% 0.326 0.349 0.326 8,267.00
      May 03 2024 0.324 0.006 1.89% 0.315 0.325 0.303 19,193.00
      May 02 2024 0.318 0.004 1.27% 0.315 0.320 0.297 13,368.00
      May 01 2024 0.314 0.011 3.63% 0.304 0.317 0.292 5,751.00
      Apr 30 2024 0.303 -0.013 -4.11% 0.317 0.320 0.298 15,313.00
      Apr 29 2024 0.316 -0.010 -3.07% 0.329 0.339 0.309 1,640,856.00
      Apr 28 2024 0.326 -0.012 -3.55% 0.334 0.345 0.320 234,594.00
      Apr 27 2024 0.338 -0.004 -1.17% 0.339 0.349 0.313 388,761.00

      Your Recent History

      GDAX
      ENJUSDT
      Enjin Coin
      BIT
      S31868
      Societe Generale Effekten
      BIT
      UC6BGB
      Unicredit Bank
      BIT
      P11LF6
      BNP Paribas Arbitrage Is...
      NYSE
      IRT
      Independence Realty
      LSE
      GO18
      Bank Nova 32
      TSXV
      PIE
      BITV
      DENTEUR
      Dent
      EU
      FDJ
      Francaise Des Jeux
      Delayed Upgrade Clock