Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MultiversX | EGLDUSD | Coinbase | 941,272,199 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.200 | -0.56% | 35.47 | 35.56 | 35.61 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 35.55 | 36.70 | 35.01 | 35.67 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 18:52:41 | 6.45 | 35.47 | USD |
EGLDUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EGLDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 12 2024 | 35.67 | -0.310 | -0.86% | 35.99 | 36.39 | 35.07 | 7,187.00 |
| Jul 11 2024 | 35.98 | -0.920 | -2.49% | 36.72 | 37.09 | 35.54 | 5,682.00 |
| Jul 10 2024 | 36.90 | -0.010 | -0.03% | 36.94 | 37.52 | 36.28 | 7,453.00 |
| Jul 09 2024 | 36.91 | 1.72 | 4.89% | 35.09 | 37.64 | 35.09 | 16,348.00 |
| Jul 08 2024 | 35.19 | 2.36 | 7.19% | 32.78 | 35.37 | 31.67 | 17,574.00 |
| Jul 07 2024 | 32.83 | -1.78 | -5.14% | 34.56 | 34.91 | 32.42 | 7,990.00 |
| Jul 06 2024 | 34.61 | 1.45 | 4.37% | 33.03 | 35.12 | 32.71 | 15,530.00 |
| Jul 05 2024 | 33.16 | 2.08 | 6.69% | 30.91 | 33.78 | 27.30 | 37,771.00 |
| Jul 04 2024 | 31.08 | 0.050 | 0.16% | 30.91 | 32.30 | 28.79 | 18,478.00 |
| Jul 03 2024 | 31.03 | -0.970 | -3.03% | 32.00 | 32.20 | 30.37 | 11,197.00 |
| Jul 02 2024 | 32.00 | 1.21 | 3.93% | 30.75 | 32.65 | 30.68 | 13,713.00 |
| Jul 01 2024 | 30.79 | 1.17 | 3.95% | 29.61 | 31.94 | 29.58 | 14,335.00 |
| Jun 30 2024 | 29.62 | 1.21 | 4.26% | 28.41 | 29.87 | 27.84 | 4,670.00 |
| Jun 29 2024 | 28.41 | -0.640 | -2.20% | 29.00 | 29.53 | 28.41 | 4,843.00 |
| Jun 28 2024 | 29.05 | -0.890 | -2.97% | 29.98 | 30.12 | 29.00 | 5,551.00 |
| Jun 27 2024 | 29.94 | 0.470 | 1.59% | 29.40 | 30.23 | 28.97 | 5,864.00 |
| Jun 26 2024 | 29.47 | -0.270 | -0.91% | 29.81 | 30.70 | 29.03 | 6,757.00 |
| Jun 25 2024 | 29.74 | 0.630 | 2.16% | 29.16 | 30.72 | 28.90 | 9,327.00 |
| Jun 24 2024 | 29.11 | 0.940 | 3.34% | 28.28 | 29.19 | 26.58 | 10,275.00 |
| Jun 23 2024 | 28.17 | -0.440 | -1.54% | 28.65 | 29.24 | 27.86 | 5,557.00 |
| Jun 22 2024 | 28.61 | -0.130 | -0.45% | 28.63 | 28.90 | 28.15 | 4,348.00 |
| Jun 21 2024 | 28.74 | -0.320 | -1.10% | 29.06 | 29.57 | 28.19 | 7,200.00 |
| Jun 20 2024 | 29.06 | -0.390 | -1.32% | 29.36 | 30.76 | 28.79 | 13,077.00 |
| Jun 19 2024 | 29.45 | 0.180 | 0.61% | 29.16 | 30.55 | 28.93 | 11,115.00 |
| Jun 18 2024 | 29.27 | -1.82 | -5.85% | 31.23 | 31.27 | 26.88 | 26,675.00 |
| Jun 17 2024 | 31.09 | -2.25 | -6.75% | 33.32 | 33.64 | 30.11 | 8,037.00 |
| Jun 16 2024 | 33.34 | 0.040 | 0.12% | 33.22 | 33.52 | 32.70 | 2,820.00 |
| Jun 15 2024 | 33.30 | 0.720 | 2.21% | 32.61 | 33.30 | 32.50 | 2,615.00 |
| Jun 14 2024 | 32.58 | -0.580 | -1.75% | 33.22 | 34.22 | 31.75 | 8,232.00 |
| Jun 13 2024 | 33.16 | -1.64 | -4.71% | 34.75 | 34.92 | 32.75 | 5,382.00 |
