Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkadot | DOTUSDT | Coinbase | 9,144,522,280 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.050 | 0.73% | 6.86 | 6.85 | 6.86 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.82 | 6.95 | 6.80 | 6.81 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 11:47:42 | 1.52 | 6.86 | UST |
DOTUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 6.81 | 0.040 | 0.59% | 6.77 | 6.92 | 6.54 | 80,515.00 |
| Apr 26 2024 | 6.77 | -0.090 | -1.31% | 6.86 | 6.94 | 6.72 | 56,695.00 |
| Apr 25 2024 | 6.86 | -0.070 | -1.01% | 6.94 | 7.00 | 6.71 | 44,811.00 |
| Apr 24 2024 | 6.93 | -0.310 | -4.28% | 7.26 | 7.49 | 6.86 | 89,745.00 |
| Apr 23 2024 | 7.24 | -0.240 | -3.21% | 7.47 | 7.54 | 7.21 | 52,773.00 |
| Apr 22 2024 | 7.48 | 0.340 | 4.76% | 7.16 | 7.59 | 7.10 | 258,850.00 |
| Apr 21 2024 | 7.14 | -0.100 | -1.38% | 7.20 | 7.28 | 6.97 | 84,444.00 |
| Apr 20 2024 | 7.24 | 0.560 | 8.38% | 6.67 | 7.29 | 6.62 | 35,483.00 |
| Apr 19 2024 | 6.68 | -0.090 | -1.33% | 6.77 | 6.91 | 6.28 | 150,503.00 |
| Apr 18 2024 | 6.77 | 0.190 | 2.89% | 6.56 | 6.82 | 6.46 | 76,091.00 |
| Apr 17 2024 | 6.58 | -0.120 | -1.79% | 6.68 | 6.78 | 6.33 | 122,689.00 |
| Apr 16 2024 | 6.70 | -0.010 | -0.15% | 6.68 | 6.82 | 6.38 | 227,352.00 |
| Apr 15 2024 | 6.71 | -0.160 | -2.33% | 6.82 | 7.20 | 6.44 | 367,298.00 |
| Apr 14 2024 | 6.87 | 0.460 | 7.18% | 6.40 | 6.92 | 6.20 | 413,558.00 |
| Apr 13 2024 | 6.41 | -0.830 | -11.46% | 7.23 | 7.33 | 5.78 | 601,567.00 |
| Apr 12 2024 | 7.24 | -1.14 | -13.60% | 8.37 | 8.48 | 6.56 | 357,245.00 |
| Apr 11 2024 | 8.38 | -0.040 | -0.48% | 8.38 | 8.53 | 8.19 | 78,315.00 |
| Apr 10 2024 | 8.42 | -0.260 | -3.00% | 8.64 | 8.69 | 8.12 | 108,917.00 |
| Apr 09 2024 | 8.68 | -0.360 | -3.98% | 9.04 | 9.10 | 8.63 | 116,849.00 |
| Apr 08 2024 | 9.04 | 0.330 | 3.79% | 8.69 | 9.09 | 8.57 | 69,346.00 |
| Apr 07 2024 | 8.71 | 0.200 | 2.35% | 8.47 | 8.74 | 8.46 | 40,278.00 |
| Apr 06 2024 | 8.51 | 0.120 | 1.43% | 8.37 | 8.56 | 8.34 | 32,362.00 |
| Apr 05 2024 | 8.39 | -0.080 | -0.94% | 8.48 | 8.50 | 8.08 | 77,672.00 |
| Apr 04 2024 | 8.47 | 0.060 | 0.71% | 8.42 | 8.71 | 8.26 | 71,496.00 |
| Apr 03 2024 | 8.41 | -0.160 | -1.87% | 8.59 | 8.78 | 8.29 | 107,371.00 |
| Apr 02 2024 | 8.57 | -0.570 | -6.24% | 9.14 | 9.14 | 8.38 | 108,085.00 |
| Apr 01 2024 | 9.14 | -0.490 | -5.09% | 9.63 | 9.73 | 8.94 | 113,113.00 |
| Mar 31 2024 | 9.63 | 0.200 | 2.12% | 9.42 | 9.63 | 9.42 | 24,768.00 |
| Mar 30 2024 | 9.43 | -0.170 | -1.77% | 9.58 | 9.69 | 9.39 | 44,270.00 |
| Mar 29 2024 | 9.60 | 0.060 | 0.63% | 9.50 | 9.81 | 9.35 | 97,126.00 |
| Mar 28 2024 | 9.54 | 0.120 | 1.27% | 9.42 | 9.65 | 9.30 | 59,532.00 |
