Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkadot | DOTUSD | Coinbase | 7,691,529,673 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.069 | -1.19% | 5.75 | 5.75 | 5.75 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.81 | 5.84 | 5.69 | 5.82 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 04:25:05 | 0.967361 | 5.75 | USD |
DOTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 5.82 | -0.050 | -0.89% | 5.86 | 5.94 | 5.72 | 529,092.00 |
| Jul 26 2024 | 5.87 | 0.110 | 1.96% | 5.75 | 5.89 | 5.72 | 749,004.00 |
| Jul 25 2024 | 5.76 | 0.010 | 0.16% | 5.74 | 5.78 | 5.54 | 1,051,524.00 |
| Jul 24 2024 | 5.75 | -0.170 | -2.79% | 5.91 | 6.00 | 5.66 | 862,247.00 |
| Jul 23 2024 | 5.92 | -0.190 | -3.13% | 6.10 | 6.17 | 5.81 | 1,039,816.00 |
| Jul 22 2024 | 6.11 | -0.320 | -4.99% | 6.43 | 6.48 | 6.08 | 877,527.00 |
| Jul 21 2024 | 6.43 | 0.090 | 1.47% | 6.34 | 6.45 | 6.10 | 600,839.00 |
| Jul 20 2024 | 6.33 | -0.010 | -0.20% | 6.35 | 6.40 | 6.23 | 380,241.00 |
| Jul 19 2024 | 6.35 | 0.260 | 4.19% | 6.09 | 6.35 | 5.98 | 953,097.00 |
| Jul 18 2024 | 6.09 | -0.160 | -2.56% | 6.27 | 6.41 | 6.02 | 1,186,218.00 |
| Jul 17 2024 | 6.25 | -0.080 | -1.31% | 6.34 | 6.53 | 6.25 | 895,960.00 |
| Jul 16 2024 | 6.34 | -0.160 | -2.51% | 6.49 | 6.52 | 6.13 | 1,190,150.00 |
| Jul 15 2024 | 6.50 | 0.180 | 2.80% | 6.32 | 6.54 | 6.30 | 1,462,072.00 |
| Jul 14 2024 | 6.32 | 0.080 | 1.23% | 6.24 | 6.36 | 6.16 | 1,319,606.00 |
| Jul 13 2024 | 6.24 | 0.140 | 2.28% | 6.10 | 6.30 | 6.08 | 573,857.00 |
| Jul 12 2024 | 6.11 | 0.200 | 3.42% | 5.90 | 6.11 | 5.80 | 802,382.00 |
| Jul 11 2024 | 5.90 | -0.200 | -3.21% | 6.09 | 6.24 | 5.90 | 1,019,259.00 |
| Jul 10 2024 | 6.10 | -0.010 | -0.23% | 6.12 | 6.26 | 6.05 | 907,397.00 |
| Jul 09 2024 | 6.11 | 0.170 | 2.84% | 5.92 | 6.19 | 5.84 | 1,438,990.00 |
| Jul 08 2024 | 5.94 | 0.040 | 0.71% | 5.90 | 6.30 | 5.70 | 1,300,106.00 |
| Jul 07 2024 | 5.90 | -0.340 | -5.48% | 6.23 | 6.31 | 5.88 | 741,787.00 |
| Jul 06 2024 | 6.24 | 0.560 | 9.89% | 5.68 | 6.31 | 5.63 | 1,556,936.00 |
| Jul 05 2024 | 5.68 | 0.130 | 2.34% | 5.53 | 5.92 | 4.91 | 3,831,539.00 |
| Jul 04 2024 | 5.55 | -0.520 | -8.56% | 6.08 | 6.13 | 5.54 | 2,120,433.00 |
| Jul 03 2024 | 6.07 | -0.450 | -6.93% | 6.52 | 6.54 | 5.89 | 1,500,333.00 |
| Jul 02 2024 | 6.52 | 0.200 | 3.15% | 6.33 | 6.60 | 6.31 | 1,625,328.00 |
| Jul 01 2024 | 6.33 | 0.120 | 1.92% | 6.20 | 6.44 | 6.11 | 1,169,229.00 |
| Jun 30 2024 | 6.21 | 0.130 | 2.21% | 6.07 | 6.25 | 6.01 | 406,574.00 |
| Jun 29 2024 | 6.07 | -0.110 | -1.80% | 6.18 | 6.29 | 6.06 | 341,165.00 |
| Jun 28 2024 | 6.18 | -0.090 | -1.50% | 6.28 | 6.44 | 6.15 | 1,047,137.00 |
