Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkadot | DOTEUR | Coinbase | 7,691,529,673 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.040 | -0.75% | 5.31 | 5.30 | 5.31 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.35 | 5.37 | 5.25 | 5.35 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 04:15:35 | 3.18 | 5.31 | EUR |
DOTEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 5.35 | -0.050 | -0.93% | 5.40 | 5.47 | 5.27 | 16,556.00 |
| Jul 26 2024 | 5.40 | 0.100 | 1.89% | 5.30 | 5.43 | 5.27 | 27,274.00 |
| Jul 25 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.33 | 5.12 | 51,096.00 |
| Jul 24 2024 | 5.30 | -0.160 | -2.93% | 5.44 | 5.53 | 5.22 | 36,916.00 |
| Jul 23 2024 | 5.46 | -0.150 | -2.67% | 5.60 | 5.66 | 5.35 | 38,039.00 |
| Jul 22 2024 | 5.61 | -0.270 | -4.59% | 5.90 | 5.93 | 5.59 | 28,916.00 |
| Jul 21 2024 | 5.88 | 0.060 | 1.03% | 5.83 | 5.91 | 5.61 | 22,482.00 |
| Jul 20 2024 | 5.82 | -0.010 | -0.17% | 5.84 | 5.88 | 5.73 | 18,925.00 |
| Jul 19 2024 | 5.83 | 0.250 | 4.48% | 5.60 | 5.84 | 5.49 | 32,786.00 |
| Jul 18 2024 | 5.58 | -0.160 | -2.79% | 5.73 | 5.85 | 5.52 | 27,740.00 |
| Jul 17 2024 | 5.74 | -0.090 | -1.54% | 5.83 | 5.97 | 5.73 | 38,603.00 |
| Jul 16 2024 | 5.83 | -0.130 | -2.18% | 5.95 | 5.97 | 5.63 | 40,351.00 |
| Jul 15 2024 | 5.96 | 0.140 | 2.41% | 5.80 | 6.00 | 5.77 | 51,239.00 |
| Jul 14 2024 | 5.82 | 0.100 | 1.75% | 5.71 | 5.84 | 5.66 | 18,393.00 |
| Jul 13 2024 | 5.72 | 0.130 | 2.33% | 5.60 | 5.78 | 5.58 | 21,409.00 |
| Jul 12 2024 | 5.59 | 0.150 | 2.76% | 5.43 | 5.59 | 5.33 | 15,720.00 |
| Jul 11 2024 | 5.44 | -0.190 | -3.37% | 5.62 | 5.74 | 5.43 | 24,835.00 |
| Jul 10 2024 | 5.63 | -0.020 | -0.35% | 5.65 | 5.78 | 5.60 | 19,120.00 |
| Jul 09 2024 | 5.65 | 0.170 | 3.10% | 5.47 | 5.70 | 5.40 | 33,313.00 |
| Jul 08 2024 | 5.48 | 0.030 | 0.55% | 5.47 | 5.80 | 5.28 | 46,425.00 |
| Jul 07 2024 | 5.45 | -0.310 | -5.38% | 5.75 | 5.82 | 5.44 | 30,742.00 |
| Jul 06 2024 | 5.76 | 0.520 | 9.92% | 5.24 | 5.81 | 5.20 | 61,670.00 |
| Jul 05 2024 | 5.24 | 0.100 | 1.95% | 5.12 | 5.47 | 4.55 | 275,639.00 |
| Jul 04 2024 | 5.14 | -0.490 | -8.70% | 5.63 | 5.68 | 5.13 | 114,883.00 |
| Jul 03 2024 | 5.63 | -0.430 | -7.10% | 6.07 | 6.07 | 5.56 | 104,728.00 |
| Jul 02 2024 | 6.06 | 0.160 | 2.71% | 5.89 | 6.14 | 5.88 | 50,727.00 |
| Jul 01 2024 | 5.90 | 0.120 | 2.08% | 5.77 | 5.99 | 5.77 | 79,202.00 |
| Jun 30 2024 | 5.78 | 0.110 | 1.94% | 5.67 | 5.82 | 5.62 | 23,497.00 |
| Jun 29 2024 | 5.67 | -0.100 | -1.73% | 5.78 | 5.87 | 5.66 | 16,222.00 |
| Jun 28 2024 | 5.77 | -0.100 | -1.70% | 5.86 | 6.01 | 5.74 | 59,109.00 |
