Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dogecoin | DOGEUSDT | Coinbase | 19,471,568,308 | Scrypt |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0017 | -1.23% | 0.1362 | 0.1362 | 0.1363 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1379 | 0.1392 | 0.1332 | 0.1379 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 05:31:43 | 1,012.50 | 0.1362 | UST |
DOGEUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOGEUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 0.1379 | -0.0022 | -1.57% | 0.1402 | 0.1426 | 0.1359 | 15,730,665.00 |
Jul 21 2024 | 0.1401 | 0.0057 | 4.24% | 0.1338 | 0.1437 | 0.1257 | 12,361,059.00 |
Jul 20 2024 | 0.1344 | 0.009 | 7.18% | 0.1259 | 0.1357 | 0.1245 | 14,305,650.00 |
Jul 19 2024 | 0.1254 | 0.0058 | 4.85% | 0.1198 | 0.126 | 0.1176 | 2,728,738.00 |
Jul 18 2024 | 0.1196 | -0.0022 | -1.81% | 0.1222 | 0.1239 | 0.1173 | 2,769,524.00 |
Jul 17 2024 | 0.1218 | -0.0032 | -2.56% | 0.1251 | 0.1276 | 0.1204 | 2,379,365.00 |
Jul 16 2024 | 0.125 | -0.0002 | -0.16% | 0.1254 | 0.1278 | 0.1189 | 6,426,644.00 |
Jul 15 2024 | 0.1252 | 0.010 | 8.68% | 0.1154 | 0.1255 | 0.1146 | 6,950,440.00 |
Jul 14 2024 | 0.1152 | 0.0028 | 2.49% | 0.1123 | 0.1169 | 0.1112 | 4,000,376.00 |
Jul 13 2024 | 0.1124 | 0.0049 | 4.56% | 0.1075 | 0.1129 | 0.1075 | 2,734,994.00 |
Jul 12 2024 | 0.1075 | 0.0008 | 0.75% | 0.1068 | 0.1083 | 0.1048 | 2,869,110.00 |
Jul 11 2024 | 0.1067 | -0.0013 | -1.20% | 0.1079 | 0.1124 | 0.1062 | 3,719,760.00 |
Jul 10 2024 | 0.108 | 0.0007 | 0.65% | 0.1075 | 0.1105 | 0.1058 | 4,010,448.00 |
Jul 09 2024 | 0.1073 | -0.0003 | -0.28% | 0.1073 | 0.1094 | 0.1059 | 3,126,003.00 |
Jul 08 2024 | 0.1076 | 0.0035 | 3.36% | 0.1043 | 0.1114 | 0.0989 | 6,149,412.00 |
Jul 07 2024 | 0.1041 | -0.0095 | -8.36% | 0.1134 | 0.1134 | 0.1037 | 3,280,080.00 |
Jul 06 2024 | 0.1136 | 0.0081 | 7.68% | 0.1053 | 0.1141 | 0.1048 | 9,294,556.00 |
Jul 05 2024 | 0.1055 | 0.0005 | 0.48% | 0.1051 | 0.1067 | 0.0916 | 21,946,096.00 |
Jul 04 2024 | 0.105 | -0.0137 | -11.54% | 0.1185 | 0.119 | 0.104 | 12,696,238.00 |
Jul 03 2024 | 0.1187 | -0.0065 | -5.19% | 0.1251 | 0.1255 | 0.1168 | 3,888,155.00 |
Jul 02 2024 | 0.1252 | 0.0017 | 1.38% | 0.1235 | 0.1253 | 0.1225 | 1,304,763.00 |
Jul 01 2024 | 0.1235 | -0.001 | -0.80% | 0.1244 | 0.1275 | 0.1232 | 1,423,028.00 |
Jun 30 2024 | 0.1245 | 0.0026 | 2.13% | 0.1219 | 0.1256 | 0.1206 | 2,296,401.00 |
Jun 29 2024 | 0.1219 | -0.0012 | -0.97% | 0.1232 | 0.1243 | 0.1216 | 1,023,707.00 |
Jun 28 2024 | 0.1231 | -0.004 | -3.15% | 0.127 | 0.1284 | 0.1222 | 5,886,869.00 |
Jun 27 2024 | 0.1271 | 0.0044 | 3.59% | 0.1225 | 0.1284 | 0.1207 | 7,236,695.00 |
Jun 26 2024 | 0.1227 | -0.0036 | -2.85% | 0.1262 | 0.1286 | 0.1218 | 6,835,671.00 |
Jun 25 2024 | 0.1263 | 0.0071 | 5.96% | 0.119 | 0.1285 | 0.1189 | 12,129,687.00 |
Jun 24 2024 | 0.1192 | -0.0031 | -2.53% | 0.1227 | 0.1238 | 0.1137 | 7,867,570.00 |
Jun 23 2024 | 0.1223 | -0.0014 | -1.13% | 0.1237 | 0.1262 | 0.1211 | 11,774,014.00 |
Jun 22 2024 | 0.1237 | -0.0006 | -0.48% | 0.1242 | 0.1255 | 0.1229 | 2,717,069.00 |