district0x Historical Data - DNTUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
district0x	DNTUSD	Coinbase	31,551,312	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0004	0.96%	0.0419	0.0413	0.042

Open	High	Low	Prev. Close	52 Week Range
0.0415	0.0425	0.0407	0.0415	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	23:22:15	569.40	0.0419	USD

Price x Volume	Volume	Base Symbol	Related Pairs
25,469.52	607,832.10	DNT	DNTEUR	DNTGBP	DNTBTC

DNTUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DNTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	0.0415	-0.0049	-10.56%	0.0455	0.0479	0.0393	31,425,361.00
Jul 24 2024	0.0464	0.0077	19.90%	0.0389	0.0495	0.0381	14,280,065.00
Jul 23 2024	0.0387	-0.0025	-6.07%	0.0412	0.0417	0.0383	2,634,209.00
Jul 22 2024	0.0412	-0.0007	-1.67%	0.0416	0.0423	0.0398	2,343,455.00
Jul 21 2024	0.0419	-0.0001	-0.24%	0.0423	0.0429	0.0411	5,517,068.00
Jul 20 2024	0.042	0.0015	3.70%	0.0405	0.043	0.0404	3,522,880.00
Jul 19 2024	0.0405	0.0005	1.25%	0.0403	0.0415	0.0399	1,225,108.00
Jul 18 2024	0.040	-0.0014	-3.38%	0.0413	0.0416	0.0389	2,689,412.00
Jul 17 2024	0.0414	-0.0002	-0.48%	0.0416	0.043	0.041	3,451,059.00
Jul 16 2024	0.0416	-0.001	-2.35%	0.0426	0.0436	0.040	4,680,172.00
Jul 15 2024	0.0426	0.0026	6.50%	0.0402	0.0426	0.0396	4,036,662.00
Jul 14 2024	0.040	0.0006	1.52%	0.0396	0.0402	0.039	3,838,898.00
Jul 13 2024	0.0394	-0.0014	-3.43%	0.0411	0.0413	0.0392	3,596,924.00
Jul 12 2024	0.0408	0.0021	5.43%	0.0389	0.0414	0.0386	2,973,380.00
Jul 11 2024	0.0387	0.0001	0.26%	0.0388	0.041	0.0386	2,352,640.00
Jul 10 2024	0.0386	0.0001	0.26%	0.0383	0.0436	0.038	3,511,268.00
Jul 09 2024	0.0385	0.0001	0.26%	0.0383	0.0395	0.0372	2,593,197.00
Jul 08 2024	0.0384	0.0011	2.95%	0.0374	0.0414	0.0368	6,842,696.00
Jul 07 2024	0.0373	-0.0021	-5.33%	0.0394	0.0394	0.0371	1,999,291.00
Jul 06 2024	0.0394	0.0023	6.20%	0.0373	0.0407	0.037	2,078,179.00
Jul 05 2024	0.0371	-0.0029	-7.25%	0.040	0.0403	0.0355	7,182,210.00
Jul 04 2024	0.040	-0.001	-2.44%	0.0409	0.0412	0.040	3,273,696.00
Jul 03 2024	0.041	-0.0014	-3.30%	0.0425	0.0429	0.0405	3,792,992.00
Jul 02 2024	0.0424	-0.0011	-2.53%	0.0432	0.0435	0.0423	2,399,366.00
Jul 01 2024	0.0435	-0.0015	-3.33%	0.0449	0.0453	0.043	2,676,147.00
Jun 30 2024	0.045	0.0013	2.97%	0.0435	0.0456	0.043	2,237,960.00
Jun 29 2024	0.0437	0.0003	0.69%	0.0438	0.048	0.0426	6,502,367.00
Jun 28 2024	0.0434	0.0005	1.17%	0.0426	0.0515	0.0421	16,412,954.00
Jun 27 2024	0.0429	0.0008	1.90%	0.0423	0.0432	0.0417	2,254,106.00
Jun 26 2024	0.0421	-0.0012	-2.77%	0.0433	0.0462	0.0421	2,972,832.00