Register for real-time alerts, custom portfolio, and market movers
DAIUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 04 2024 | 0.9998 | -0.0003 | -0.03% | 1.00 | 1.00 | 0.9994 | 403,223.00 |
| May 03 2024 | 1.00 | 0.00 | 0.02% | 0.9999 | 1.00 | 0.9997 | 431,570.00 |
| May 02 2024 | 0.9999 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.9996 | 1,470,797.00 |
| May 01 2024 | 0.9998 | 0.00 | 0.00% | 0.9998 | 1.00 | 0.9935 | 1,331,363.00 |
| Apr 30 2024 | 0.9998 | -0.0002 | -0.02% | 1.00 | 1.00 | 0.9991 | 1,676,901.00 |
| Apr 29 2024 | 1.00 | -0.0001 | -0.01% | 1.00 | 1.00 | 1.00 | 509,448.00 |
| Apr 28 2024 | 1.00 | 0.00 | 0.02% | 0.9999 | 1.00 | 0.9998 | 155,103.00 |
| Apr 27 2024 | 0.9999 | 0.00 | 0.00% | 0.9998 | 1.00 | 0.9997 | 423,777.00 |
| Apr 26 2024 | 0.9999 | 0.00 | 0.00% | 0.9998 | 1.00 | 0.9993 | 619,607.00 |
| Apr 25 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.999 | 521,008.00 |
| Apr 24 2024 | 1.00 | 0.0002 | 0.02% | 0.9998 | 1.01 | 0.9993 | 1,128,290.00 |
| Apr 23 2024 | 0.9998 | -0.0001 | -0.01% | 0.9999 | 1.00 | 0.9993 | 1,425,443.00 |
| Apr 22 2024 | 0.9999 | 0.00 | 0.00% | 0.9999 | 0.9999 | 0.9994 | 738,201.00 |
| Apr 21 2024 | 0.9999 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.9997 | 237,751.00 |
| Apr 20 2024 | 0.9999 | 0.0001 | 0.01% | 0.9998 | 0.9999 | 0.9994 | 489,311.00 |
| Apr 19 2024 | 0.9998 | -0.0001 | -0.01% | 0.9999 | 1.00 | 0.9995 | 968,231.00 |
| Apr 18 2024 | 0.9999 | 0.00 | 0.00% | 0.9998 | 1.00 | 0.9995 | 1,445,556.00 |
| Apr 17 2024 | 0.9999 | 0.00 | 0.00% | 0.9998 | 1.00 | 0.998 | 1,380,739.00 |
| Apr 16 2024 | 0.9999 | 0.00 | 0.00% | 0.9998 | 1.00 | 0.9988 | 1,144,789.00 |
| Apr 15 2024 | 0.9999 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.9995 | 824,698.00 |
| Apr 14 2024 | 0.9999 | 0.0002 | 0.02% | 0.9997 | 1.00 | 0.9989 | 1,119,443.00 |
| Apr 13 2024 | 0.9997 | -0.0002 | -0.02% | 0.9998 | 1.00 | 0.9995 | 1,315,175.00 |
| Apr 12 2024 | 0.9999 | 0.0001 | 0.01% | 0.9998 | 1.00 | 0.9988 | 1,126,854.00 |
| Apr 11 2024 | 0.9998 | -0.0001 | -0.01% | 0.9998 | 1.00 | 0.9993 | 977,984.00 |
| Apr 10 2024 | 0.9999 | 0.0001 | 0.01% | 0.9999 | 0.9999 | 0.999 | 1,337,249.00 |
| Apr 09 2024 | 0.9998 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9918 | 878,578.00 |
| Apr 08 2024 | 0.9998 | -0.0002 | -0.02% | 1.00 | 1.00 | 0.9995 | 729,772.00 |
| Apr 07 2024 | 1.00 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.9999 | 315,598.00 |
| Apr 06 2024 | 1.00 | 0.0001 | 0.01% | 0.9998 | 1.00 | 0.9998 | 278,505.00 |
| Apr 05 2024 | 0.9999 | 0.00 | 0.00% | 0.9998 | 1.00 | 0.9986 | 787,102.00 |
| Apr 04 2024 | 0.9999 | 0.00 | 0.00% | 0.9998 | 0.9999 | 0.9994 | 611,123.00 |
| Apr 03 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9996 | 575,299.00 |
| Apr 02 2024 | 1.00 | 0.0001 | 0.01% | 0.9998 | 1.01 | 0.9996 | 1,253,879.00 |
| Apr 01 2024 | 0.9999 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.9997 | 787,868.00 |
| Mar 31 2024 | 0.9998 | -0.0001 | -0.01% | 0.9999 | 1.00 | 0.9997 | 478,322.00 |
| Mar 30 2024 | 0.9999 | 0.0001 | 0.01% | 0.9998 | 1.00 | 0.9997 | 416,168.00 |
| Mar 29 2024 | 0.9998 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9986 | 979,822.00 |
| Mar 28 2024 | 0.9999 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.999 | 1,441,866.00 |
| Mar 27 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9995 | 619,201.00 |
| Mar 26 2024 | 1.00 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9997 | 792,830.00 |
| Mar 25 2024 | 1.00 | 0.00 | 0.03% | 0.9998 | 1.00 | 0.9994 | 1,380,804.00 |
| Mar 24 2024 | 0.9998 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9994 | 638,591.00 |
| Mar 23 2024 | 0.9999 | -0.0002 | -0.02% | 1.00 | 1.00 | 0.9995 | 491,580.00 |
| Mar 22 2024 | 1.00 | 0.00 | 0.02% | 0.9999 | 1.00 | 0.999 | 2,450,012.00 |
| Mar 21 2024 | 0.9999 | 0.0001 | 0.01% | 0.9998 | 1.00 | 0.9996 | 814,084.00 |
| Mar 20 2024 | 0.9998 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9901 | 2,648,080.00 |
| Mar 19 2024 | 0.9999 | -0.0002 | -0.02% | 1.00 | 1.00 | 0.9901 | 2,682,708.00 |
| Mar 18 2024 | 1.00 | 0.00 | 0.03% | 0.9998 | 1.00 | 0.9986 | 1,019,098.00 |
| Mar 17 2024 | 0.9998 | -0.0022 | -0.22% | 1.00 | 1.01 | 0.9996 | 1,354,035.00 |
| Mar 16 2024 | 1.00 | 0.00 | 0.21% | 0.9999 | 1.01 | 0.9997 | 1,423,255.00 |
| Mar 15 2024 | 0.9999 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.9993 | 1,558,528.00 |
| Mar 14 2024 | 0.9998 | -0.0001 | -0.01% | 0.9999 | 1.00 | 0.9997 | 1,051,597.00 |
| Mar 13 2024 | 0.9999 | -0.0001 | -0.01% | 0.9999 | 1.00 | 0.9995 | 1,287,250.00 |
| Mar 12 2024 | 1.00 | 0.0002 | 0.02% | 0.9998 | 1.00 | 0.9995 | 1,375,007.00 |
| Mar 11 2024 | 0.9998 | -0.0003 | -0.03% | 1.00 | 1.00 | 0.999 | 3,365,556.00 |
| Mar 10 2024 | 1.00 | 0.00 | 0.01% | 0.9999 | 1.00 | 0.9996 | 989,492.00 |
| Mar 09 2024 | 1.00 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.9997 | 976,896.00 |
| Mar 08 2024 | 0.9999 | 0.0001 | 0.01% | 0.9998 | 1.00 | 0.9901 | 1,945,236.00 |
| Mar 07 2024 | 0.9998 | 0.00 | 0.00% | 0.9998 | 1.01 | 0.9994 | 2,052,310.00 |
| Mar 06 2024 | 0.9998 | -0.0001 | -0.01% | 0.9998 | 1.01 | 0.9996 | 1,993,045.00 |
| Mar 05 2024 | 0.9999 | -0.0002 | -0.02% | 1.00 | 1.01 | 0.999 | 3,449,166.00 |
| Mar 04 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.01 | 0.998 | 2,189,539.00 |
| Mar 03 2024 | 1.00 | 0.00 | 0.02% | 0.9998 | 1.01 | 0.9997 | 1,220,826.00 |
| Mar 02 2024 | 0.9999 | -0.0002 | -0.02% | 0.9999 | 1.00 | 0.9989 | 1,247,949.00 |
| Mar 01 2024 | 1.00 | 0.00 | 0.03% | 0.9998 | 1.00 | 0.998 | 2,232,835.00 |
| Feb 29 2024 | 0.9998 | 0.00 | 0.00% | 0.9998 | 1.00 | 0.9991 | 1,568,526.00 |
| Feb 28 2024 | 0.9998 | -0.0001 | -0.01% | 0.9999 | 1.00 | 0.997 | 1,640,497.00 |
| Feb 27 2024 | 0.9999 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.9994 | 1,287,880.00 |
| Feb 26 2024 | 0.9999 | 0.0001 | 0.01% | 0.9998 | 0.9999 | 0.9992 | 1,113,347.00 |
| Feb 25 2024 | 0.9998 | -0.0001 | -0.01% | 0.9999 | 0.9999 | 0.9997 | 383,556.00 |
| Feb 24 2024 | 0.9999 | 0.00 | 0.00% | 0.9998 | 1.00 | 0.999 | 533,307.00 |
| Feb 23 2024 | 0.9999 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.999 | 3,120,260.00 |
| Feb 22 2024 | 0.9999 | 0.0002 | 0.02% | 0.9998 | 1.00 | 0.9995 | 654,904.00 |
| Feb 21 2024 | 0.9997 | -0.0007 | -0.07% | 1.00 | 1.00 | 0.9945 | 862,949.00 |
| Feb 20 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 0.9911 | 931,923.00 |
| Feb 19 2024 | 0.9999 | -0.0002 | -0.02% | 0.9999 | 1.00 | 0.9994 | 470,380.00 |
| Feb 18 2024 | 1.00 | 0.00 | 0.02% | 0.9998 | 1.00 | 0.9901 | 1,204,616.00 |
| Feb 17 2024 | 0.9999 | 0.0001 | 0.01% | 0.9998 | 1.00 | 0.9997 | 396,102.00 |
| Feb 16 2024 | 0.9998 | -0.0001 | -0.01% | 0.9998 | 0.9999 | 0.9994 | 633,560.00 |
| Feb 15 2024 | 0.9999 | 0.0001 | 0.01% | 0.9999 | 1.01 | 0.9997 | 1,187,781.00 |
| Feb 14 2024 | 0.9998 | 0.00 | 0.00% | 0.9998 | 1.00 | 0.9995 | 706,192.00 |
| Feb 13 2024 | 0.9998 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.9916 | 1,101,628.00 |
| Feb 12 2024 | 0.9998 | -0.0003 | -0.03% | 1.00 | 1.00 | 0.9992 | 897,605.00 |
| Feb 11 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.9997 | 374,287.00 |
| Feb 10 2024 | 0.9999 | -0.0007 | -0.07% | 1.00 | 1.00 | 0.9998 | 394,354.00 |
| Feb 09 2024 | 1.00 | 0.00 | 0.08% | 0.9998 | 1.00 | 0.9994 | 811,471.00 |
| Feb 08 2024 | 0.9998 | -0.0001 | -0.01% | 0.9999 | 1.00 | 0.9986 | 740,979.00 |
| Feb 07 2024 | 0.9999 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.9991 | 562,978.00 |
| Feb 06 2024 | 0.9998 | -0.0002 | -0.02% | 0.9999 | 1.00 | 0.9995 | 484,978.00 |
| Feb 05 2024 | 1.00 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.9992 | 905,609.00 |
| Feb 04 2024 | 0.9999 | -0.0001 | -0.01% | 0.9999 | 1.00 | 0.9998 | 284,252.00 |
| Feb 03 2024 | 1.00 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.9998 | 337,941.00 |
