Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dai Stablecoin | DAIUSD | Coinbase | 4,928,503,383 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0001 | -0.01% | 0.9998 | 0.9998 | 0.9999 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9998 | 0.9999 | 0.9998 | 0.9999 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 22:19:27 | 1.50 | 0.9998 | USD |
DAIUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DAIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.999 | 521,008.00 |
| Apr 24 2024 | 1.00 | 0.0002 | 0.02% | 0.9998 | 1.01 | 0.9993 | 1,128,290.00 |
| Apr 23 2024 | 0.9998 | -0.0001 | -0.01% | 0.9999 | 1.00 | 0.9993 | 1,425,443.00 |
| Apr 22 2024 | 0.9999 | 0.00 | 0.00% | 0.9999 | 0.9999 | 0.9994 | 738,201.00 |
| Apr 21 2024 | 0.9999 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.9997 | 237,751.00 |
| Apr 20 2024 | 0.9999 | 0.0001 | 0.01% | 0.9998 | 0.9999 | 0.9994 | 489,311.00 |
| Apr 19 2024 | 0.9998 | -0.0001 | -0.01% | 0.9999 | 1.00 | 0.9995 | 968,231.00 |
| Apr 18 2024 | 0.9999 | 0.00 | 0.00% | 0.9998 | 1.00 | 0.9995 | 1,445,556.00 |
| Apr 17 2024 | 0.9999 | 0.00 | 0.00% | 0.9998 | 1.00 | 0.998 | 1,380,739.00 |
| Apr 16 2024 | 0.9999 | 0.00 | 0.00% | 0.9998 | 1.00 | 0.9988 | 1,144,789.00 |
| Apr 15 2024 | 0.9999 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.9995 | 824,698.00 |
| Apr 14 2024 | 0.9999 | 0.0002 | 0.02% | 0.9997 | 1.00 | 0.9989 | 1,119,443.00 |
| Apr 13 2024 | 0.9997 | -0.0002 | -0.02% | 0.9998 | 1.00 | 0.9995 | 1,315,175.00 |
| Apr 12 2024 | 0.9999 | 0.0001 | 0.01% | 0.9998 | 1.00 | 0.9988 | 1,126,854.00 |
| Apr 11 2024 | 0.9998 | -0.0001 | -0.01% | 0.9998 | 1.00 | 0.9993 | 977,984.00 |
| Apr 10 2024 | 0.9999 | 0.0001 | 0.01% | 0.9999 | 0.9999 | 0.999 | 1,337,249.00 |
| Apr 09 2024 | 0.9998 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9918 | 878,578.00 |
| Apr 08 2024 | 0.9998 | -0.0002 | -0.02% | 1.00 | 1.00 | 0.9995 | 729,772.00 |
| Apr 07 2024 | 1.00 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.9999 | 315,598.00 |
| Apr 06 2024 | 1.00 | 0.0001 | 0.01% | 0.9998 | 1.00 | 0.9998 | 278,505.00 |
| Apr 05 2024 | 0.9999 | 0.00 | 0.00% | 0.9998 | 1.00 | 0.9986 | 787,102.00 |
| Apr 04 2024 | 0.9999 | 0.00 | 0.00% | 0.9998 | 0.9999 | 0.9994 | 611,123.00 |
| Apr 03 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9996 | 575,299.00 |
| Apr 02 2024 | 1.00 | 0.0001 | 0.01% | 0.9998 | 1.01 | 0.9996 | 1,253,879.00 |
| Apr 01 2024 | 0.9999 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.9997 | 787,868.00 |
| Mar 31 2024 | 0.9998 | -0.0001 | -0.01% | 0.9999 | 1.00 | 0.9997 | 478,322.00 |
| Mar 30 2024 | 0.9999 | 0.0001 | 0.01% | 0.9998 | 1.00 | 0.9997 | 416,168.00 |
| Mar 29 2024 | 0.9998 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9986 | 979,822.00 |
| Mar 28 2024 | 0.9999 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.999 | 1,441,866.00 |
| Mar 27 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9995 | 619,201.00 |
| Mar 26 2024 | 1.00 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9997 | 792,830.00 |
