Curve DAO Token Historical Data - CRVGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Curve DAO Token	CRVGBP	Coinbase	504,713,578	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0009	0.25%	0.3581	0.356	0.3566

Open	High	Low	Prev. Close	52 Week Range
0.3567	0.369	0.3567	0.3572	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	21:43:18	76.49	0.3581	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
1,627.68	4,528.26	CRV	CRVEUR	CRVUSD	CRVBTC

CRVGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CRVGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.3572	0.0086	2.47%	0.3488	0.3685	0.3426	208,626.00
May 04 2024	0.3486	-0.0036	-1.02%	0.3493	0.3538	0.3476	46,091.00
May 03 2024	0.3522	0.013	3.83%	0.3359	0.3523	0.3352	79,750.00
May 02 2024	0.3392	0.0017	0.50%	0.3279	0.3415	0.3278	52,546.00
May 01 2024	0.3375	0.0105	3.21%	0.3283	0.3391	0.3114	168,158.00
Apr 30 2024	0.327	-0.0195	-5.63%	0.3465	0.3471	0.3158	85,303.00
Apr 29 2024	0.3465	-0.0048	-1.37%	0.3515	0.3536	0.3381	72,784.00
Apr 28 2024	0.3513	-0.0004	-0.11%	0.3529	0.3628	0.3513	52,152.00
Apr 27 2024	0.3517	0.0001	0.03%	0.3502	0.3565	0.3403	32,015.00
Apr 26 2024	0.3516	-0.0015	-0.42%	0.3536	0.3576	0.344	29,888.00
Apr 25 2024	0.3531	-0.0151	-4.10%	0.3502	0.3571	0.3391	26,037.00
Apr 24 2024	0.3682	-0.0024	-0.65%	0.3681	0.3833	0.3681	26,171.00
Apr 23 2024	0.3706	-0.0084	-2.22%	0.3797	0.3798	0.370	29,804.00
Apr 22 2024	0.379	0.0126	3.44%	0.3703	0.382	0.3663	31,185.00
Apr 21 2024	0.3664	-0.0092	-2.45%	0.3689	0.3772	0.3593	51,294.00
Apr 20 2024	0.3756	0.0257	7.34%	0.3492	0.3764	0.3478	37,318.00
Apr 19 2024	0.3499	0.0017	0.49%	0.3472	0.357	0.3229	80,630.00
Apr 18 2024	0.3482	0.0071	2.08%	0.3434	0.352	0.337	55,258.00
Apr 17 2024	0.3411	-0.0078	-2.24%	0.3456	0.3508	0.3291	40,003.00
Apr 16 2024	0.3489	0.0054	1.57%	0.339	0.352	0.3321	102,631.00
Apr 15 2024	0.3435	-0.0206	-5.66%	0.3627	0.3721	0.3353	58,228.00
Apr 14 2024	0.3641	0.0124	3.53%	0.3491	0.3733	0.3357	607,484.00
Apr 13 2024	0.3517	-0.0376	-9.66%	0.3861	0.4078	0.2922	150,325.00
Apr 12 2024	0.3893	-0.0923	-19.17%	0.482	0.484	0.3407	170,124.00
Apr 11 2024	0.4816	-0.009	-1.83%	0.4904	0.4943	0.476	5,920.00
Apr 10 2024	0.4906	-0.001	-0.20%	0.4894	0.4926	0.4718	34,079.00
Apr 09 2024	0.4916	-0.0247	-4.78%	0.5094	0.5099	0.4916	11,748.00
Apr 08 2024	0.5163	0.0154	3.07%	0.497	0.5187	0.4941	69,775.00
Apr 07 2024	0.5009	0.011	2.25%	0.4903	0.5054	0.4903	36,220.00
Apr 06 2024	0.4899	0.0038	0.78%	0.4859	0.4946	0.4846	28,195.00