Curve DAO Token Historical Data - CRVEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Curve DAO Token	CRVEUR	Coinbase	492,027,779	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0115	-2.77%	0.4041	0.4029	0.4033

Open	High	Low	Prev. Close	52 Week Range
0.4153	0.4607	0.3873	0.4156	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	18:55:06	122.28	0.4041	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
776,920.30	1,892,812.31	CRV	CRVUSD	CRVGBP	CRVBTC

CRVEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CRVEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.4156	0.0087	2.14%	0.4065	0.4472	0.400	275,316.00
May 04 2024	0.4069	-0.0023	-0.56%	0.4074	0.4134	0.4061	31,757.00
May 03 2024	0.4092	0.0135	3.41%	0.3947	0.4111	0.391	117,521.00
May 02 2024	0.3957	0.0047	1.20%	0.3891	0.409	0.3813	42,895.00
May 01 2024	0.391	0.007	1.82%	0.3853	0.3971	0.3631	117,144.00
Apr 30 2024	0.384	-0.0234	-5.74%	0.4047	0.407	0.3678	98,026.00
Apr 29 2024	0.4074	-0.004	-0.97%	0.411	0.4163	0.3949	60,440.00
Apr 28 2024	0.4114	-0.0046	-1.11%	0.4173	0.4232	0.4089	31,902.00
Apr 27 2024	0.416	0.0055	1.34%	0.4126	0.416	0.3955	65,060.00
Apr 26 2024	0.4105	-0.0014	-0.34%	0.4124	0.4186	0.4004	41,338.00
Apr 25 2024	0.4119	-0.0133	-3.13%	0.410	0.417	0.3966	63,282.00
Apr 24 2024	0.4252	-0.0068	-1.57%	0.4327	0.4472	0.4241	38,174.00
Apr 23 2024	0.432	-0.0107	-2.42%	0.4398	0.4471	0.4286	107,416.00
Apr 22 2024	0.4427	0.017	3.99%	0.4279	0.4469	0.4255	56,282.00
Apr 21 2024	0.4257	-0.0092	-2.12%	0.4339	0.4366	0.4166	73,243.00
Apr 20 2024	0.4349	0.0285	7.01%	0.4063	0.4361	0.4016	70,738.00
Apr 19 2024	0.4064	-0.0011	-0.27%	0.4057	0.4164	0.3759	97,225.00
Apr 18 2024	0.4075	0.0084	2.10%	0.401	0.4117	0.390	145,915.00
Apr 17 2024	0.3991	-0.0085	-2.09%	0.4064	0.4107	0.3846	123,451.00
Apr 16 2024	0.4076	0.0056	1.39%	0.4008	0.4132	0.390	168,705.00
Apr 15 2024	0.402	-0.0235	-5.52%	0.4234	0.4347	0.3853	212,890.00
Apr 14 2024	0.4255	0.0218	5.40%	0.4051	0.445	0.3909	256,277.00
Apr 13 2024	0.4037	-0.0502	-11.06%	0.4533	0.4633	0.3422	586,532.00
Apr 12 2024	0.4539	-0.107	-19.08%	0.5635	0.5687	0.3972	487,980.00
Apr 11 2024	0.5609	-0.0132	-2.30%	0.5734	0.5777	0.5563	27,712.00
Apr 10 2024	0.5741	0.0031	0.54%	0.5707	0.576	0.5496	89,476.00
Apr 09 2024	0.571	-0.0321	-5.32%	0.6008	0.6011	0.571	63,592.00
Apr 08 2024	0.6031	0.0165	2.81%	0.5841	0.6066	0.5771	48,894.00
Apr 07 2024	0.5866	0.0118	2.05%	0.5745	0.5934	0.5745	24,219.00
Apr 06 2024	0.5748	0.005	0.88%	0.569	0.5757	0.5665	30,394.00