COTI Historical Data - COTIUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
COTI	COTIUSD	Coinbase	181,505,275	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0002	-0.17%	0.1194	0.1192	0.1194

Open	High	Low	Prev. Close	52 Week Range
0.1187	0.1229	0.1179	0.1196	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	04:21:06	0.900000	0.1194	USD

Price x Volume	Volume	Base Symbol	Related Pairs
111,024.17	921,668.50	COTI	COTIEUR	COTIGBP	COTIBTC

COTIUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

COTIUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 27 2024	0.1196	-0.0002	-0.17%	0.1208	0.1324	0.1131	6,398,722.00
Jul 26 2024	0.1198	0.0013	1.10%	0.1179	0.1219	0.1166	5,031,305.00
Jul 25 2024	0.1185	0.0067	5.99%	0.1111	0.1189	0.1064	10,923,541.00
Jul 24 2024	0.1118	-0.0032	-2.78%	0.1146	0.128	0.1094	24,301,085.00
Jul 23 2024	0.115	0.0138	13.64%	0.1011	0.1168	0.0991	23,031,160.00
Jul 22 2024	0.1012	-0.0087	-7.92%	0.110	0.1105	0.1004	3,057,492.00
Jul 21 2024	0.1099	0.0045	4.27%	0.1058	0.1106	0.1022	6,120,513.00
Jul 20 2024	0.1054	-0.0011	-1.03%	0.1065	0.111	0.1036	9,049,876.00
Jul 19 2024	0.1065	0.0138	14.89%	0.0933	0.1073	0.0905	11,402,604.00
Jul 18 2024	0.0927	-0.0037	-3.84%	0.0968	0.104	0.0899	11,684,540.00
Jul 17 2024	0.0964	0.0009	0.94%	0.0956	0.1007	0.0953	6,519,966.00
Jul 16 2024	0.0955	-0.0009	-0.93%	0.0968	0.1007	0.092	9,776,420.00
Jul 15 2024	0.0964	0.0095	10.93%	0.0871	0.0965	0.0865	5,733,510.00
Jul 14 2024	0.0869	0.0029	3.45%	0.084	0.0876	0.0836	1,707,664.00
Jul 13 2024	0.084	0.0005	0.60%	0.0835	0.0855	0.0819	5,833,091.00
Jul 12 2024	0.0835	0.0022	2.71%	0.0815	0.0845	0.080	2,300,448.00
Jul 11 2024	0.0813	-0.0045	-5.24%	0.0856	0.0871	0.0808	5,118,003.00
Jul 10 2024	0.0858	0.0025	3.00%	0.0832	0.0877	0.0822	3,265,954.00
Jul 09 2024	0.0833	0.0017	2.08%	0.0813	0.084	0.0804	2,207,241.00
Jul 08 2024	0.0816	0.0022	2.77%	0.0796	0.0861	0.0754	4,570,609.00
Jul 07 2024	0.0794	-0.0056	-6.59%	0.0849	0.085	0.0787	1,769,187.00
Jul 06 2024	0.085	0.0088	11.55%	0.0764	0.0858	0.0757	4,126,421.00
Jul 05 2024	0.0762	-0.0019	-2.43%	0.0778	0.0783	0.0663	10,940,454.00
Jul 04 2024	0.0781	-0.0105	-11.85%	0.0886	0.0895	0.0777	5,173,086.00
Jul 03 2024	0.0886	-0.004	-4.32%	0.0928	0.0933	0.0868	2,879,255.00
Jul 02 2024	0.0926	0.001	1.09%	0.0914	0.0951	0.0909	3,942,437.00
Jul 01 2024	0.0916	-0.0025	-2.66%	0.094	0.0957	0.0912	3,289,162.00
Jun 30 2024	0.0941	0.0059	6.69%	0.0882	0.0957	0.0881	5,307,918.00
Jun 29 2024	0.0882	-0.0034	-3.71%	0.0914	0.0929	0.0879	4,124,503.00
Jun 28 2024	0.0916	-0.0053	-5.47%	0.097	0.098	0.0913	2,344,396.00