chiliZ Historical Data - CHZUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
chiliZ	CHZUSDT	Coinbase	1,271,111,111	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.002	1.42%	0.1433	0.1433	0.1435

Open	High	Low	Prev. Close	52 Week Range
0.1415	0.1488	0.1415	0.1413	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	07:21:13	5,000.00	0.1433	UST

Price x Volume	Volume	Base Symbol	Related Pairs
155,609.04	1,071,700.10	CHZ			CHZBTC

CHZUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CHZUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 02 2024	0.1413	-0.0092	-6.11%	0.1504	0.1516	0.1405	1,263,048.00
Jun 01 2024	0.1505	0.0097	6.89%	0.1423	0.1532	0.1421	2,232,663.00
May 31 2024	0.1408	-0.0055	-3.76%	0.1456	0.1486	0.1402	2,771,034.00
May 30 2024	0.1463	-0.008	-5.18%	0.156	0.1649	0.1435	3,557,386.00
May 29 2024	0.1543	0.0008	0.52%	0.1537	0.1595	0.1477	3,365,042.00
May 28 2024	0.1535	0.0166	12.13%	0.1381	0.1556	0.1327	3,132,197.00
May 27 2024	0.1369	0.0032	2.39%	0.1337	0.1378	0.1323	2,065,142.00
May 26 2024	0.1337	-0.0024	-1.76%	0.1365	0.1396	0.1318	2,889,320.00
May 25 2024	0.1361	0.0185	15.73%	0.1179	0.1429	0.1178	3,734,504.00
May 24 2024	0.1176	0.0008	0.68%	0.1178	0.1186	0.114	707,712.00
May 23 2024	0.1168	-0.0047	-3.87%	0.1218	0.1238	0.1099	2,399,627.00
May 22 2024	0.1215	-0.0034	-2.72%	0.1249	0.1264	0.1189	945,295.00
May 21 2024	0.1249	0.0009	0.73%	0.1251	0.1273	0.1222	949,637.00
May 20 2024	0.124	0.0096	8.39%	0.114	0.1244	0.1134	709,976.00
May 19 2024	0.1144	-0.0051	-4.27%	0.1192	0.1209	0.1141	486,551.00
May 18 2024	0.1195	-0.0021	-1.73%	0.1216	0.1231	0.1192	392,455.00
May 17 2024	0.1216	0.0035	2.96%	0.1182	0.1219	0.1154	400,746.00
May 16 2024	0.1181	-0.0014	-1.17%	0.1197	0.1227	0.116	605,630.00
May 15 2024	0.1195	0.0081	7.27%	0.1118	0.1199	0.111	1,082,793.00
May 14 2024	0.1114	-0.0057	-4.87%	0.1167	0.1178	0.1113	1,352,103.00
May 13 2024	0.1171	-0.0096	-7.58%	0.1261	0.1261	0.1158	1,488,726.00
May 12 2024	0.1267	0.0045	3.68%	0.1223	0.128	0.122	385,610.00
May 11 2024	0.1222	-0.0046	-3.63%	0.1259	0.1269	0.1218	916,430.00
May 10 2024	0.1268	-0.0019	-1.48%	0.1286	0.1317	0.1232	1,731,266.00
May 09 2024	0.1287	0.0068	5.58%	0.122	0.1287	0.1199	1,089,410.00
May 08 2024	0.1219	-0.0042	-3.33%	0.1271	0.1299	0.1208	2,717,153.00
May 07 2024	0.1261	0.0042	3.45%	0.1224	0.1301	0.1213	1,705,939.00
May 06 2024	0.1219	-0.0002	-0.16%	0.1214	0.128	0.1213	1,433,518.00
May 05 2024	0.1221	0.0025	2.09%	0.1194	0.1228	0.1163	599,987.00
May 04 2024	0.1196	-0.0008	-0.66%	0.1205	0.1217	0.1185	494,110.00
May 03 2024	0.1204	0.0026	2.21%	0.1185	0.1214	0.1151	797,458.00