Register to chat with like-minded investors on our interactive forums.
CBETHETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 53.00 |
| Jul 26 2024 | 1.08 | 0.00 | 0.02% | 1.08 | 1.08 | 1.08 | 30.00 |
| Jul 25 2024 | 1.08 | 0.00 | 0.19% | 1.08 | 1.08 | 1.08 | 7.00 |
| Jul 24 2024 | 1.07 | 0.00 | -0.21% | 1.08 | 1.08 | 1.07 | 101.00 |
| Jul 23 2024 | 1.08 | 0.00 | -0.01% | 1.08 | 1.08 | 1.07 | 164.00 |
| Jul 22 2024 | 1.08 | 0.00 | 0.01% | 1.08 | 1.08 | 1.08 | 67.00 |
| Jul 21 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 1.00 |
| Jul 20 2024 | 1.08 | 0.00 | 0.03% | 1.08 | 1.08 | 1.08 | 6.00 |
| Jul 19 2024 | 1.08 | 0.00 | -0.03% | 1.08 | 1.08 | 1.08 | 4.00 |
| Jul 18 2024 | 1.08 | 0.00 | 0.03% | 1.08 | 1.08 | 1.08 | 27.00 |
| Jul 17 2024 | 1.08 | 0.00 | -0.02% | 1.08 | 1.08 | 1.08 | 0.00 |
| Jul 16 2024 | 1.08 | 0.00 | 0.03% | 1.08 | 1.08 | 1.08 | 7.00 |
| Jul 15 2024 | 1.08 | 0.00 | 0.04% | 1.08 | 1.08 | 1.08 | 4.00 |
| Jul 14 2024 | 1.08 | 0.00 | -0.06% | 1.08 | 1.08 | 1.08 | 27.00 |
| Jul 13 2024 | 1.08 | 0.00 | 0.02% | 1.08 | 1.08 | 1.08 | 3.00 |
| Jul 12 2024 | 1.08 | 0.00 | -0.03% | 1.08 | 1.08 | 1.08 | 50.00 |
| Jul 11 2024 | 1.08 | 0.00 | 0.09% | 1.08 | 1.08 | 1.08 | 347.00 |
| Jul 10 2024 | 1.08 | 0.00 | 0.04% | 1.08 | 1.08 | 1.08 | 208.00 |
| Jul 09 2024 | 1.08 | 0.00 | -0.01% | 1.08 | 1.09 | 1.08 | 358.00 |
| Jul 08 2024 | 1.08 | 0.00 | -0.01% | 1.08 | 1.08 | 1.08 | 253.00 |
| Jul 07 2024 | 1.08 | 0.00 | 0.04% | 1.08 | 1.08 | 1.07 | 63.00 |
| Jul 06 2024 | 1.08 | 0.00 | 0.02% | 1.07 | 1.08 | 1.07 | 68.00 |
| Jul 05 2024 | 1.07 | 0.00 | -0.01% | 1.07 | 1.08 | 1.07 | 138.00 |
| Jul 04 2024 | 1.08 | 0.00 | 0.02% | 1.07 | 1.08 | 1.07 | 115.00 |
| Jul 03 2024 | 1.07 | 0.00 | 0.02% | 1.07 | 1.07 | 1.07 | 189.00 |
| Jul 02 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 12.00 |
| Jul 01 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 108.00 |
| Jun 30 2024 | 1.07 | 0.00 | 0.02% | 1.07 | 1.07 | 1.07 | 48.00 |
| Jun 29 2024 | 1.07 | 0.00 | -0.01% | 1.07 | 1.07 | 1.07 | 47.00 |
| Jun 28 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 111.00 |
| Jun 27 2024 | 1.07 | 0.00 | 0.09% | 1.07 | 1.07 | 1.07 | 163.00 |
| Jun 26 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 46.00 |
| Jun 25 2024 | 1.07 | 0.00 | 0.01% | 1.07 | 1.07 | 1.07 | 198.00 |
| Jun 24 2024 | 1.07 | 0.00 | 0.03% | 1.07 | 1.07 | 1.07 | 233.00 |
| Jun 23 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 78.00 |
| Jun 22 2024 | 1.07 | 0.00 | -0.03% | 1.07 | 1.07 | 1.07 | 155.00 |
| Jun 21 2024 | 1.07 | 0.00 | 0.03% | 1.07 | 1.07 | 1.07 | 96.00 |
| Jun 20 2024 | 1.07 | 0.00 | -0.01% | 1.07 | 1.07 | 1.07 | 113.00 |
| Jun 19 2024 | 1.07 | 0.00 | 0.01% | 1.07 | 1.07 | 1.07 | 147.00 |
| Jun 18 2024 | 1.07 | 0.00 | 0.01% | 1.07 | 1.07 | 1.07 | 142.00 |
| Jun 17 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 149.00 |
| Jun 16 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 4.00 |
| Jun 15 2024 | 1.07 | 0.00 | 0.03% | 1.07 | 1.07 | 1.07 | 127.00 |
| Jun 14 2024 | 1.07 | 0.00 | 0.01% | 1.07 | 1.07 | 1.07 | 129.00 |
| Jun 13 2024 | 1.07 | 0.00 | 0.01% | 1.07 | 1.07 | 1.07 | 38.00 |
| Jun 12 2024 | 1.07 | 0.00 | 0.08% | 1.07 | 1.08 | 1.07 | 407.00 |
| Jun 11 2024 | 1.07 | 0.00 | 0.02% | 1.07 | 1.07 | 1.07 | 167.00 |
| Jun 10 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 104.00 |
| Jun 09 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 39.00 |
| Jun 08 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 51.00 |
| Jun 07 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 66.00 |
| Jun 06 2024 | 1.07 | 0.00 | -0.03% | 1.07 | 1.07 | 1.07 | 269.00 |
| Jun 05 2024 | 1.07 | 0.00 | -0.04% | 1.07 | 1.07 | 1.07 | 269.00 |
| Jun 04 2024 | 1.07 | 0.00 | 0.06% | 1.07 | 1.07 | 1.07 | 230.00 |
| Jun 03 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 54.00 |
| Jun 02 2024 | 1.07 | 0.00 | 0.01% | 1.07 | 1.07 | 1.07 | 0.00 |
| Jun 01 2024 | 1.07 | 0.00 | 0.04% | 1.07 | 1.07 | 1.07 | 59.00 |
| May 31 2024 | 1.07 | 0.00 | 0.02% | 1.07 | 1.07 | 1.07 | 8.00 |
| May 30 2024 | 1.07 | 0.00 | 0.06% | 1.07 | 1.07 | 1.07 | 173.00 |
| May 29 2024 | 1.07 | 0.00 | 0.05% | 1.07 | 1.07 | 1.07 | 144.00 |
| May 28 2024 | 1.07 | 0.00 | 0.10% | 1.07 | 1.07 | 1.07 | 164.00 |
| May 27 2024 | 1.07 | 0.00 | 0.10% | 1.07 | 1.07 | 1.07 | 546.00 |
| May 26 2024 | 1.07 | 0.00 | -0.07% | 1.07 | 1.07 | 1.07 | 194.00 |
| May 25 2024 | 1.07 | 0.00 | -0.06% | 1.07 | 1.07 | 1.07 | 290.00 |
| May 24 2024 | 1.07 | 0.00 | 0.02% | 1.07 | 1.07 | 1.07 | 93.00 |
| May 23 2024 | 1.07 | 0.00 | 0.13% | 1.07 | 1.07 | 1.07 | 72.00 |
| May 22 2024 | 1.07 | 0.00 | -0.09% | 1.07 | 1.07 | 1.07 | 18.00 |
| May 21 2024 | 1.07 | 0.00 | -0.04% | 1.07 | 1.07 | 1.07 | 210.00 |
| May 20 2024 | 1.07 | 0.00 | -0.11% | 1.07 | 1.07 | 1.07 | 494.00 |
| May 19 2024 | 1.07 | 0.00 | 0.01% | 1.07 | 1.07 | 1.07 | 335.00 |
| May 18 2024 | 1.07 | 0.00 | 0.04% | 1.07 | 1.07 | 1.07 | 170.00 |
| May 17 2024 | 1.07 | 0.00 | -0.09% | 1.07 | 1.07 | 1.07 | 276.00 |
| May 16 2024 | 1.07 | 0.00 | 0.15% | 1.07 | 1.07 | 1.07 | 413.00 |
| May 15 2024 | 1.07 | 0.00 | -0.04% | 1.07 | 1.07 | 1.07 | 200.00 |
| May 14 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 114.00 |
| May 13 2024 | 1.07 | 0.00 | -0.02% | 1.07 | 1.07 | 1.07 | 223.00 |
| May 12 2024 | 1.07 | 0.00 | 0.01% | 1.07 | 1.07 | 1.07 | 332.00 |
| May 11 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 178.00 |
| May 10 2024 | 1.07 | 0.00 | 0.01% | 1.07 | 1.07 | 1.07 | 186.00 |
| May 09 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 461.00 |
| May 08 2024 | 1.07 | 0.00 | 0.03% | 1.07 | 1.07 | 1.07 | 118.00 |
| May 07 2024 | 1.07 | 0.00 | -0.09% | 1.07 | 1.07 | 1.07 | 405.00 |
| May 06 2024 | 1.07 | 0.00 | 0.10% | 1.07 | 1.07 | 1.07 | 176.00 |
| May 05 2024 | 1.07 | 0.00 | 0.01% | 1.07 | 1.07 | 1.07 | 72.00 |
| May 04 2024 | 1.07 | 0.00 | 0.01% | 1.07 | 1.07 | 1.07 | 185.00 |
| May 03 2024 | 1.07 | 0.00 | -0.02% | 1.07 | 1.07 | 1.07 | 456.00 |
| May 02 2024 | 1.07 | 0.00 | 0.01% | 1.07 | 1.07 | 1.07 | 217.00 |
| May 01 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 295.00 |
| Apr 30 2024 | 1.07 | 0.00 | 0.11% | 1.07 | 1.07 | 1.07 | 120.00 |
| Apr 29 2024 | 1.07 | 0.00 | 0.09% | 1.07 | 1.07 | 1.07 | 57.00 |
| Apr 28 2024 | 1.07 | 0.00 | -0.03% | 1.07 | 1.07 | 1.07 | 33.00 |
| Apr 27 2024 | 1.07 | 0.00 | -0.01% | 1.07 | 1.07 | 1.07 | 108.00 |
