Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Coinbase Wrapped Staked ETH | CBETHETH | Coinbase | 636,171,793 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00015 | 0.01% | 1.08 | 1.08 | 1.08 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.08 | 1.08 | 1.08 | 1.08 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 22:50:35 | 0.228770 | 1.08 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 53.77 | 49.93 | CBETH | |||
CBETHETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CBETHETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 53.00 |
| Jul 26 2024 | 1.08 | 0.00 | 0.02% | 1.08 | 1.08 | 1.08 | 30.00 |
| Jul 25 2024 | 1.08 | 0.00 | 0.19% | 1.08 | 1.08 | 1.08 | 7.00 |
| Jul 24 2024 | 1.07 | 0.00 | -0.21% | 1.08 | 1.08 | 1.07 | 101.00 |
| Jul 23 2024 | 1.08 | 0.00 | -0.01% | 1.08 | 1.08 | 1.07 | 164.00 |
| Jul 22 2024 | 1.08 | 0.00 | 0.01% | 1.08 | 1.08 | 1.08 | 67.00 |
| Jul 21 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 1.00 |
| Jul 20 2024 | 1.08 | 0.00 | 0.03% | 1.08 | 1.08 | 1.08 | 6.00 |
| Jul 19 2024 | 1.08 | 0.00 | -0.03% | 1.08 | 1.08 | 1.08 | 4.00 |
| Jul 18 2024 | 1.08 | 0.00 | 0.03% | 1.08 | 1.08 | 1.08 | 27.00 |
| Jul 17 2024 | 1.08 | 0.00 | -0.02% | 1.08 | 1.08 | 1.08 | 0.00 |
| Jul 16 2024 | 1.08 | 0.00 | 0.03% | 1.08 | 1.08 | 1.08 | 7.00 |
| Jul 15 2024 | 1.08 | 0.00 | 0.04% | 1.08 | 1.08 | 1.08 | 4.00 |
| Jul 14 2024 | 1.08 | 0.00 | -0.06% | 1.08 | 1.08 | 1.08 | 27.00 |
| Jul 13 2024 | 1.08 | 0.00 | 0.02% | 1.08 | 1.08 | 1.08 | 3.00 |
| Jul 12 2024 | 1.08 | 0.00 | -0.03% | 1.08 | 1.08 | 1.08 | 50.00 |
| Jul 11 2024 | 1.08 | 0.00 | 0.09% | 1.08 | 1.08 | 1.08 | 347.00 |
| Jul 10 2024 | 1.08 | 0.00 | 0.04% | 1.08 | 1.08 | 1.08 | 208.00 |
| Jul 09 2024 | 1.08 | 0.00 | -0.01% | 1.08 | 1.09 | 1.08 | 358.00 |
| Jul 08 2024 | 1.08 | 0.00 | -0.01% | 1.08 | 1.08 | 1.08 | 253.00 |
| Jul 07 2024 | 1.08 | 0.00 | 0.04% | 1.08 | 1.08 | 1.07 | 63.00 |
| Jul 06 2024 | 1.08 | 0.00 | 0.02% | 1.07 | 1.08 | 1.07 | 68.00 |
| Jul 05 2024 | 1.07 | 0.00 | -0.01% | 1.07 | 1.08 | 1.07 | 138.00 |
| Jul 04 2024 | 1.08 | 0.00 | 0.02% | 1.07 | 1.08 | 1.07 | 115.00 |
| Jul 03 2024 | 1.07 | 0.00 | 0.02% | 1.07 | 1.07 | 1.07 | 189.00 |
| Jul 02 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 12.00 |
| Jul 01 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 108.00 |
| Jun 30 2024 | 1.07 | 0.00 | 0.02% | 1.07 | 1.07 | 1.07 | 48.00 |
| Jun 29 2024 | 1.07 | 0.00 | -0.01% | 1.07 | 1.07 | 1.07 | 47.00 |
| Jun 28 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 111.00 |
