Coin98 Historical Data - C98USD

Name	Symbol	Market	Market Cap ($)	Algorithm
Coin98	C98USD	Coinbase	182,020,472	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0045	1.73%	0.2639	0.263	0.2636

Open	High	Low	Prev. Close	52 Week Range
0.2595	0.2652	0.2551	0.2594	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	08:24:09	834.89	0.2639	USD

Price x Volume	Volume	Base Symbol	Related Pairs
44,510.14	170,344.96	C98	C98EUR	C98GBP	C98BTC

C98USD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

C98USD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.2594	0.019	7.90%	0.2407	0.2607	0.2379	202,689.00
May 19 2024	0.2404	-0.0129	-5.09%	0.2533	0.2559	0.239	248,662.00
May 18 2024	0.2533	-0.0041	-1.59%	0.257	0.2589	0.2491	238,456.00
May 17 2024	0.2574	0.0002	0.08%	0.2571	0.2657	0.2538	471,523.00
May 16 2024	0.2572	0.0007	0.27%	0.2571	0.275	0.2464	1,197,746.00
May 15 2024	0.2565	0.0139	5.73%	0.2424	0.260	0.240	397,099.00
May 14 2024	0.2426	-0.0079	-3.15%	0.2503	0.251	0.2413	257,331.00
May 13 2024	0.2505	-0.0021	-0.83%	0.2529	0.2571	0.2404	232,997.00
May 12 2024	0.2526	-0.011	-4.17%	0.2644	0.2644	0.2497	283,223.00
May 11 2024	0.2636	-0.0079	-2.91%	0.2715	0.2747	0.2636	58,840.00
May 10 2024	0.2715	-0.0119	-4.20%	0.2833	0.2857	0.2664	119,718.00
May 09 2024	0.2834	0.0083	3.02%	0.2759	0.2838	0.2673	139,309.00
May 08 2024	0.2751	-0.0033	-1.19%	0.2793	0.2818	0.2709	351,682.00
May 07 2024	0.2784	-0.0064	-2.25%	0.2847	0.2892	0.2777	280,602.00
May 06 2024	0.2848	-0.0038	-1.32%	0.2883	0.2987	0.2804	460,111.00
May 05 2024	0.2886	-0.0033	-1.13%	0.2919	0.2953	0.2847	119,563.00
May 04 2024	0.2919	-0.007	-2.34%	0.2981	0.3019	0.2889	341,504.00
May 03 2024	0.2989	0.0119	4.15%	0.2837	0.2994	0.2777	165,357.00
May 02 2024	0.287	0.0181	6.73%	0.2684	0.2874	0.2617	115,526.00
May 01 2024	0.2689	0.0055	2.09%	0.2614	0.2715	0.2475	134,040.00
Apr 30 2024	0.2634	-0.0179	-6.36%	0.2817	0.2845	0.2527	180,629.00
Apr 29 2024	0.2813	-0.0012	-0.42%	0.2853	0.2871	0.2745	67,137.00
Apr 28 2024	0.2825	-0.0035	-1.22%	0.2868	0.2941	0.2825	79,668.00
Apr 27 2024	0.286	-0.0016	-0.56%	0.2884	0.2891	0.2758	43,397.00
Apr 26 2024	0.2876	-0.0074	-2.51%	0.2954	0.2964	0.2855	89,839.00
Apr 25 2024	0.295	-0.0063	-2.09%	0.294	0.3022	0.2843	287,483.00
Apr 24 2024	0.3013	-0.0011	-0.36%	0.3026	0.3182	0.2983	304,878.00
Apr 23 2024	0.3024	-0.0041	-1.34%	0.3083	0.3085	0.2976	125,673.00
Apr 22 2024	0.3065	0.0101	3.41%	0.2978	0.310	0.2965	230,046.00
Apr 21 2024	0.2964	-0.0089	-2.92%	0.3042	0.3058	0.290	182,795.00
Apr 20 2024	0.3053	0.0222	7.84%	0.2813	0.311	0.2788	482,140.00