ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
BTRSTBTRST
$ 0.314
-0.018
(
-5.42%
)
Info
Rank Rank 2975
Platform Ethereum
Token
Not Mineable
Bid
$ 0.313
Exchange
GDAX
Ask
$ 0.316
Last Trade Time
23:53:40
Volume (24h)
$ 15,986
Last Trade Size
120.76
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.314
Fully Diluted Market Cap
$ 78,500,000
Genesis Date
8/09/2021
Days Range 0.314-0.332
52 Weeks Range 0.184-1.39
Circulating Supply 0 / 250,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.314Coinbase77617.57/cdn/crypto/logos/exchanges/GDAX.png$ 24,686.341730418873BTRST/USDhttps://pro.coinbase.com/trade/BTRST-USDUSD1https://pro.coinbase.com/trade/BTRST-USD61.474124373Recently
0.315016LATOKEN26134.899/cdn/crypto/logos/exchanges/LATK.png$ 8,455.971730418392BTRST/USDThttps://exchange.latoken.com/exchange/BTRST-USDTUSDT2https://exchange.latoken.com/exchange/BTRST-USDT20.69917972969 minutes ago
0.3153Gate.io18067.43/cdn/crypto/logos/exchanges/GATE.png$ 5,786.751730418917BTRST/USDThttps://gate.io/trade/BTRST_USDTUSDT3https://gate.io/trade/BTRST_USDT14.3096394144Recently
0.000127Gate.io4440.655/cdn/crypto/logos/exchanges/GATE.pngETH 0.5580731730416922BTRST/ETHhttps://gate.io/trade/BTRST_ETHETH4https://gate.io/trade/BTRST_ETH3.5170564830633 minutes ago
0.36Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001730332936BTRST/EURhttps://pro.coinbase.com/trade/BTRST-EUREUR5https://pro.coinbase.com/trade/BTRST-EUR024 hours ago
0.397Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001730332936BTRST/USDThttps://pro.coinbase.com/trade/BTRST-USDTUSDT6https://pro.coinbase.com/trade/BTRST-USDT024 hours ago
0.00053059Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730332922BTRST/ETHhttps://info.uniswap.org/#/tokens/0x799ebfabe77a6e34311eeee9825190b9ece32824ETH7https://info.uniswap.org/#/tokens/0x799ebfabe77a6e34311eeee9825190b9ece32824024 hours ago
3.07LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001730332933BTRST/USDThttps://www.lbank.info/exchange/btrst/usdtUSDT8https://www.lbank.info/exchange/btrst/usdt024 hours ago
1.34E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001730332936BTRST/BTChttps://pro.coinbase.com/trade/BTRST-BTCBTC9https://pro.coinbase.com/trade/BTRST-BTC024 hours ago
0.404Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001730332936BTRST/GBPhttps://pro.coinbase.com/trade/BTRST-GBPGBP10https://pro.coinbase.com/trade/BTRST-GBP024 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -BTRST/USDThttps://hitbtc.com/BTRST-to-USDTUSDT11https://hitbtc.com/BTRST-to-USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BTRST/USDThttps://poloniex.com/exchange#USDT_BTRSTUSDT12https://poloniex.com/exchange#USDT_BTRST0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTRST/USDhttps://bittrex.com/Market/Index?MarketName=USD-BTRSTUSD13https://bittrex.com/Market/Index?MarketName=USD-BTRST0-
9.15E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001730385196BTRST/BTChttps://hitbtc.com/BTRST-to-BTCBTC14https://hitbtc.com/BTRST-to-BTC09 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.358-0.044-12.29050279330.310.371225415.404286CX
40.37-0.056-15.13513513510.310.392178988.628966CX
120.462-0.148-32.03463203460.310.503165444.862471CX
260.872-0.558-63.99082568810.311.13179884.580432CX
520.391-0.077-19.69309462920.1841.39274777.975685CX
1565.74-5.426-94.52961672470.18450207475.707466CX
26010.4986934-10.1846934-97.00915163410.18450215951.444686CX

About BTRST

Braintrust is a decentralized talent network that connects knowledge workers with companies. Braintrust was built and continues to be upgraded by its community. BTRST is the governance and staking token used to power the network.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17303322000.332-0.005-1.480.3390.340.321114609
17302458000.3370.0072.120.330.3450.329131642
17301594000.33-0.005-1.490.3370.3470.324326754
17300730000.3350.026.350.3150.3710.311387858
17299866000.315-0.011-3.370.3260.3260.31176463
17299002000.326-0.03-8.430.3560.3580.316294342
17298138000.356-0.001-0.280.3580.3630.345146236
17297274000.3570.0082.290.3480.3610.332127421
17296410000.349-0.012-3.320.3610.3630.344182047
17295546000.361-0.013-3.480.3680.3740.354143888
17294682000.3740.0154.180.3590.380.355295820
17293818000.359-0.025-6.510.3820.3840.35323282
17292954000.3840.0277.560.3590.3860.351442730
17292090000.357-0.019-5.050.3760.3760.35673140
17291226000.376-0.003-0.790.3840.3850.369114601
17290362000.379-0.005-1.300.3840.3850.37573587
17289498000.38400.000.3820.3890.375232662
17288634000.384-0.002-0.520.3850.3880.38195996
17287770000.3860.0164.320.370.3860.36867120
17286906000.370.0051.370.3650.3750.353222884
17286042000.3650.0071.960.3590.3660.354118312
17285178000.358-0.016-4.280.3740.3740.354122425
17284314000.374-0.011-2.860.3820.3850.367136848
17283450000.38500.000.3840.3910.38166100
17282586000.385-0.002-0.520.3880.3920.38187984
17281722000.3870.0143.750.3810.3880.37565261
17280858000.3730.0030.810.3560.3830.354282519
17279994000.37-0.001-0.270.370.3730.36514830
17279130000.371-0.003-0.800.3740.3780.36584842
17278266000.374-0.007-1.840.3780.3910.37184147
17277402000.381-0.013-3.300.3940.3960.377106258
17276538000.3940.0071.810.3880.40.383227723
17275674000.387-0.007-1.780.3930.40.384130930
17274810000.3940.0051.290.3890.3990.385171462
17273946000.3890.0020.520.3860.3970.372235973
17273082000.3870.0030.780.3860.4010.368238029
17272218000.384-0.004-1.030.3880.390.37196931
17271354000.388-0.013-3.240.4010.4020.373275961
17270490000.40100.000.4020.4020.39472292
17269626000.40100.000.4010.4040.391102300
17268762000.40100.000.4010.4030.39780076
17267898000.40100.000.4010.4050.392173534
17267034000.40100.000.4010.4080.378221027
17266170000.4010.0010.250.3990.4050.39482174
17265306000.40.012.560.390.4030.38986454
17264442000.39-0.009-2.260.40.4010.3970296
17263578000.399-0.001-0.250.3990.4020.388136638
17262714000.40.0041.010.40.4060.394103498
17261850000.39600.000.3990.4050.3979476
17260986000.3960.0020.510.3990.4030.39376936
17260122000.394-0.004-1.010.3990.4010.39186814
17259258000.3980.0082.050.390.4010.385119802
17258394000.39-0.006-1.520.3970.4130.378318359
17257530000.3960.0123.130.3870.40.381132898
17256666000.384-0.009-2.290.3930.3960.376111467
17255802000.3930.012.610.3840.3980.38159400
17254938000.3830.0092.410.3740.3830.3746569
17254074000.374-0.011-2.860.3840.390.365127026
17253210000.3850.0041.050.3820.390.361191698
17252346000.381-0.02-4.990.4010.4070.372180935
17251482000.4010.0174.430.3840.4060.381140201
17250618000.3840.0020.520.3820.3990.368174943
17249754000.3820.0041.060.3770.3860.375124265
17248890000.3780.0010.270.3770.3830.37463546
17248026000.377-0.011-2.840.3880.3880.375168780
17247162000.388-0.001-0.260.390.3950.38238798
17246298000.389-0.007-1.770.3950.3970.388196453
17245434000.3960.0010.250.3950.4490.38726270
17244570000.395-0.006-1.500.4010.4090.375514555
17243706000.401-0.005-1.230.4030.4030.398144147
17242842000.406-0.002-0.490.4060.4080.40428177
17241978000.4080.0010.250.4070.4160.406178850
17241114000.407-0.012-2.860.4170.4180.401122677
17240250000.419-0.031-6.890.4530.4530.399281975
17239386000.45-0.008-1.750.460.460.4578841
17238522000.458-0.02-4.180.4780.4780.45454926
17237658000.4780.0030.630.4750.4960.454324756
17236794000.475-0.01-2.060.4850.4890.44745683
17235930000.485-0.003-0.610.4880.4920.465106066
17235066000.4880.0214.500.4630.490.46137060
17234202000.467-0.019-3.910.4860.4930.453125705
17233338000.4860.0051.040.4790.5030.465284009
17232474000.4810.0071.480.4740.4820.455107778
17231610000.4740.0132.820.4620.4790.44791731
17230746000.461-0.005-1.070.4650.4660.43488805
17229882000.4660.0214.720.4430.4780.437217379
17229018000.445-0.082-15.560.5220.5260.429246417
17228154000.5270.0071.350.5230.5310.514152542
17227290000.520.0010.190.5190.5240.50967759
17226426000.5190.0163.180.5050.5260.501116858
17225562000.503-0.003-0.590.5060.5110.49579315
17224698000.5060.0071.400.4990.5110.49836735

Your Recent History

Delayed Upgrade Clock