Blur Historical Data - BLURUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Blur	BLURUSD	Coinbase	616,716,474	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0141	-3.15%	0.433	0.4332	0.4335

Open	High	Low	Prev. Close	52 Week Range
0.4455	0.4456	0.4239	0.4471	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	17:58:46	1,500.00	0.433	USD

Price x Volume	Volume	Base Symbol	Related Pairs
717,499.39	1,662,145.40	BLUR	BLUREUR	BLURGBP	BLURBTC

BLURUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BLURUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 27 2024	0.4471	-0.003	-0.67%	0.4519	0.4659	0.4359	1,185,825.00
May 26 2024	0.4501	-0.0137	-2.95%	0.4614	0.4847	0.4465	1,882,440.00
May 25 2024	0.4638	0.0398	9.39%	0.4232	0.4735	0.4169	2,741,730.00
May 24 2024	0.424	0.0026	0.62%	0.4189	0.462	0.414	2,397,535.00
May 23 2024	0.4214	0.0171	4.23%	0.4035	0.4493	0.3963	5,421,345.00
May 22 2024	0.4043	-0.0145	-3.46%	0.4192	0.4217	0.3996	1,529,119.00
May 21 2024	0.4188	0.024	6.08%	0.3949	0.4426	0.3897	3,604,696.00
May 20 2024	0.3948	0.0421	11.94%	0.3523	0.3962	0.3453	2,644,725.00
May 19 2024	0.3527	-0.0209	-5.59%	0.3719	0.3781	0.3495	614,512.00
May 18 2024	0.3736	-0.0046	-1.22%	0.3766	0.3799	0.3692	488,419.00
May 17 2024	0.3782	0.0089	2.41%	0.3681	0.3844	0.3561	2,644,446.00
May 16 2024	0.3693	-0.0026	-0.70%	0.3715	0.3827	0.3597	2,596,147.00
May 15 2024	0.3719	0.0313	9.19%	0.3396	0.3797	0.3313	2,184,440.00
May 14 2024	0.3406	-0.0165	-4.62%	0.3568	0.359	0.336	1,531,391.00
May 13 2024	0.3571	-0.0091	-2.48%	0.3672	0.3724	0.3443	1,678,290.00
May 12 2024	0.3662	0.0024	0.66%	0.3639	0.3735	0.3638	638,897.00
May 11 2024	0.3638	-0.0032	-0.87%	0.3654	0.3748	0.3638	901,304.00
May 10 2024	0.367	-0.0235	-6.02%	0.3893	0.3948	0.3633	1,125,428.00
May 09 2024	0.3905	0.0201	5.43%	0.3701	0.397	0.3686	966,265.00
May 08 2024	0.3704	-0.0101	-2.65%	0.3802	0.3864	0.3667	2,460,871.00
May 07 2024	0.3805	-0.0147	-3.72%	0.3958	0.3973	0.3783	868,790.00
May 06 2024	0.3952	-0.012	-2.95%	0.4068	0.4213	0.394	1,470,253.00
May 05 2024	0.4072	0.0033	0.82%	0.4044	0.4215	0.3914	1,537,711.00
May 04 2024	0.4039	-0.0086	-2.08%	0.4117	0.4146	0.4019	1,074,377.00
May 03 2024	0.4125	0.0078	1.93%	0.4037	0.4163	0.3846	1,857,854.00
May 02 2024	0.4047	0.0129	3.29%	0.3907	0.4162	0.375	3,189,686.00
May 01 2024	0.3918	0.0203	5.46%	0.3708	0.3952	0.3618	3,175,791.00
Apr 30 2024	0.3715	-0.0298	-7.43%	0.3993	0.4042	0.3563	1,856,456.00
Apr 29 2024	0.4013	-0.0019	-0.47%	0.4036	0.4072	0.3868	1,503,040.00
Apr 28 2024	0.4032	-0.0087	-2.11%	0.4118	0.4349	0.4018	7,054,891.00
Apr 27 2024	0.4119	0.0294	7.69%	0.3827	0.4273	0.3685	4,814,657.00