Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Blur | BLURUSD | Coinbase | 228,337,977 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0003 | 0.19% | 0.1585 | 0.1585 | 0.1587 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1579 | 0.1621 | 0.1579 | 0.1582 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 21:22:18 | 181.90 | 0.1585 | USD |
BLURUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BLURUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15 2024 | 0.1582 | 0.0027 | 1.74% | 0.1555 | 0.1648 | 0.1511 | 2,365,734.00 |
| Aug 14 2024 | 0.1555 | -0.007 | -4.31% | 0.1623 | 0.1634 | 0.153 | 1,280,676.00 |
| Aug 13 2024 | 0.1625 | 0.0019 | 1.18% | 0.160 | 0.1676 | 0.1529 | 1,944,136.00 |
| Aug 12 2024 | 0.1606 | 0.0165 | 11.45% | 0.1456 | 0.1661 | 0.1454 | 5,562,723.00 |
| Aug 11 2024 | 0.1441 | -0.0119 | -7.63% | 0.1557 | 0.1627 | 0.1441 | 1,302,390.00 |
| Aug 10 2024 | 0.156 | 0.0057 | 3.79% | 0.1498 | 0.161 | 0.1483 | 1,921,331.00 |
| Aug 09 2024 | 0.1503 | -0.0017 | -1.12% | 0.1515 | 0.1529 | 0.1455 | 914,679.00 |
| Aug 08 2024 | 0.152 | 0.0185 | 13.86% | 0.1337 | 0.1535 | 0.1293 | 1,889,891.00 |
| Aug 07 2024 | 0.1335 | -0.004 | -2.91% | 0.1376 | 0.149 | 0.1309 | 3,345,632.00 |
| Aug 06 2024 | 0.1375 | 0.0113 | 8.95% | 0.1267 | 0.1409 | 0.1267 | 2,252,130.00 |
| Aug 05 2024 | 0.1262 | -0.0183 | -12.66% | 0.145 | 0.1467 | 0.109 | 7,802,961.00 |
| Aug 04 2024 | 0.1445 | -0.0033 | -2.23% | 0.1477 | 0.1636 | 0.1372 | 3,006,378.00 |
| Aug 03 2024 | 0.1478 | -0.0126 | -7.86% | 0.1601 | 0.1605 | 0.1432 | 1,767,002.00 |
| Aug 02 2024 | 0.1604 | -0.0153 | -8.71% | 0.1759 | 0.1782 | 0.1587 | 1,456,240.00 |
| Aug 01 2024 | 0.1757 | -0.008 | -4.35% | 0.1829 | 0.1846 | 0.1605 | 1,744,733.00 |
| Jul 31 2024 | 0.1837 | -0.0014 | -0.76% | 0.1846 | 0.1949 | 0.1823 | 1,512,028.00 |
| Jul 30 2024 | 0.1851 | -0.0079 | -4.09% | 0.1921 | 0.1957 | 0.1817 | 1,539,349.00 |
| Jul 29 2024 | 0.193 | 0.0054 | 2.88% | 0.1877 | 0.1974 | 0.1871 | 1,381,062.00 |
| Jul 28 2024 | 0.1876 | -0.0037 | -1.93% | 0.1905 | 0.1938 | 0.1845 | 954,725.00 |
| Jul 27 2024 | 0.1913 | 0.0026 | 1.38% | 0.1884 | 0.1962 | 0.1843 | 1,855,211.00 |
| Jul 26 2024 | 0.1887 | 0.0092 | 5.13% | 0.1791 | 0.1895 | 0.1789 | 2,096,750.00 |
| Jul 25 2024 | 0.1795 | -0.0101 | -5.33% | 0.1897 | 0.1911 | 0.171 | 2,717,926.00 |
| Jul 24 2024 | 0.1896 | -0.0093 | -4.68% | 0.1993 | 0.2033 | 0.1872 | 1,797,587.00 |
| Jul 23 2024 | 0.1989 | -0.0056 | -2.74% | 0.2038 | 0.2119 | 0.1943 | 3,163,813.00 |
| Jul 22 2024 | 0.2045 | -0.012 | -5.54% | 0.2159 | 0.223 | 0.2024 | 2,185,116.00 |
| Jul 21 2024 | 0.2165 | -0.0003 | -0.14% | 0.216 | 0.2167 | 0.2013 | 2,074,716.00 |
| Jul 20 2024 | 0.2168 | 0.0124 | 6.07% | 0.2047 | 0.2258 | 0.2004 | 6,741,516.00 |
| Jul 19 2024 | 0.2044 | 0.0173 | 9.25% | 0.1876 | 0.2079 | 0.1819 | 3,001,690.00 |
| Jul 18 2024 | 0.1871 | -0.0026 | -1.37% | 0.1908 | 0.195 | 0.1813 | 2,724,314.00 |
| Jul 17 2024 | 0.1897 | 0.0007 | 0.37% | 0.1895 | 0.2018 | 0.188 | 3,982,465.00 |
| Jul 16 2024 | 0.189 | 0.0016 | 0.85% | 0.1869 | 0.1932 | 0.1771 | 4,591,075.00 |
