Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BATETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.000067 | 0.00000051 | 0.76% | 0.000067 | 0.000068 | 0.000067 | 36,165.00 |
| May 21 2024 | 0.000067 | -0.00000300 | -4.32% | 0.00007 | 0.00007 | 0.000067 | 65,133.00 |
| May 20 2024 | 0.000069 | -0.00000700 | -9.11% | 0.000077 | 0.000078 | 0.000069 | 77,464.00 |
| May 19 2024 | 0.000077 | -0.00000200 | -2.55% | 0.000078 | 0.000078 | 0.000077 | 21,143.00 |
| May 18 2024 | 0.000078 | -0.00000082 | -1.03% | 0.000079 | 0.00008 | 0.000078 | 9,280.00 |
| May 17 2024 | 0.000079 | -0.00000200 | -2.46% | 0.000081 | 0.000081 | 0.000078 | 9,091.00 |
| May 16 2024 | 0.000081 | 0.00000400 | 5.13% | 0.000078 | 0.000081 | 0.000078 | 15,813.00 |
| May 15 2024 | 0.000078 | 0.00000067 | 0.87% | 0.000077 | 0.000078 | 0.000077 | 1,863.00 |
| May 14 2024 | 0.000077 | -0.00000045 | -0.58% | 0.000081 | 0.000081 | 0.000077 | 23,302.00 |
| May 13 2024 | 0.000078 | 0.00000008 | 0.10% | 0.000077 | 0.000078 | 0.000076 | 8,107.00 |
| May 12 2024 | 0.000078 | -0.00000200 | -2.52% | 0.000079 | 0.000079 | 0.000078 | 757.00 |
| May 11 2024 | 0.000079 | -0.00000200 | -2.46% | 0.000082 | 0.000082 | 0.000079 | 336.00 |
| May 10 2024 | 0.000081 | 0.00000006 | 0.07% | 0.000083 | 0.000083 | 0.000081 | 889.00 |
| May 09 2024 | 0.000081 | -0.00000068 | -0.83% | 0.000081 | 0.000081 | 0.000081 | 315.00 |
| May 08 2024 | 0.000082 | 0.00000200 | 2.49% | 0.00008 | 0.000082 | 0.000079 | 15,581.00 |
| May 07 2024 | 0.00008 | 0.00000025 | 0.31% | 0.000079 | 0.00008 | 0.000078 | 18,629.00 |
| May 06 2024 | 0.00008 | 0.00000200 | 2.55% | 0.000079 | 0.00008 | 0.000079 | 4,620.00 |
| May 05 2024 | 0.000079 | -0.00000100 | -1.25% | 0.00008 | 0.00008 | 0.000078 | 3,852.00 |
| May 04 2024 | 0.00008 | -0.00000200 | -2.45% | 0.00008 | 0.00008 | 0.000079 | 3,249.00 |
| May 03 2024 | 0.000082 | 0.00000034 | 0.42% | 0.000081 | 0.000082 | 0.000081 | 559.00 |
| May 02 2024 | 0.000081 | 0.00000082 | 1.02% | 0.00008 | 0.000081 | 0.000079 | 17,214.00 |
| May 01 2024 | 0.00008 | 0.00000100 | 1.27% | 0.000079 | 0.00008 | 0.000079 | 40,982.00 |
| Apr 30 2024 | 0.000079 | 0.00000030 | 0.38% | 0.000077 | 0.000079 | 0.000077 | 33,727.00 |
| Apr 29 2024 | 0.000079 | 0.00000095 | 1.22% | 0.00008 | 0.000081 | 0.000077 | 15,087.00 |
| Apr 28 2024 | 0.000078 | -0.00000200 | -2.52% | 0.000079 | 0.000079 | 0.000078 | 10,624.00 |
| Apr 27 2024 | 0.00008 | -0.00000300 | -3.64% | 0.000083 | 0.000083 | 0.00008 | 4,162.00 |
| Apr 26 2024 | 0.000082 | -0.00000014 | -0.17% | 0.000082 | 0.000083 | 0.000081 | 877.00 |
| Apr 25 2024 | 0.000083 | -0.00000200 | -2.37% | 0.000084 | 0.000084 | 0.000082 | 8,201.00 |
| Apr 24 2024 | 0.000084 | -0.00000090 | -1.06% | 0.000085 | 0.000087 | 0.000084 | 32,837.00 |
| Apr 23 2024 | 0.000085 | 0.00000200 | 2.39% | 0.000084 | 0.000085 | 0.000083 | 5,383.00 |
| Apr 22 2024 | 0.000084 | 0.00000100 | 1.21% | 0.000084 | 0.000084 | 0.000083 | 172.00 |
| Apr 21 2024 | 0.000083 | -0.00000200 | -2.37% | 0.000085 | 0.000085 | 0.000083 | 465.00 |
| Apr 20 2024 | 0.000084 | 0.00000400 | 4.96% | 0.000081 | 0.000085 | 0.000081 | 2,036.00 |
| Apr 19 2024 | 0.000081 | 0.00000083 | 1.04% | 0.000081 | 0.000082 | 0.000081 | 2,047.00 |
| Apr 18 2024 | 0.00008 | 0.00000025 | 0.31% | 0.000078 | 0.00008 | 0.000078 | 53.00 |
| Apr 17 2024 | 0.00008 | 0.00000081 | 1.03% | 0.000078 | 0.00008 | 0.000078 | 1,506.00 |
| Apr 16 2024 | 0.000079 | -0.00000061 | -0.77% | 0.000079 | 0.000079 | 0.000078 | 1,105.00 |
| Apr 15 2024 | 0.000079 | -0.00000300 | -3.65% | 0.000082 | 0.000085 | 0.000079 | 35,212.00 |
| Apr 14 2024 | 0.000082 | 0.00000200 | 2.50% | 0.00008 | 0.000083 | 0.000078 | 334,678.00 |
| Apr 13 2024 | 0.00008 | -0.00000900 | -10.13% | 0.000088 | 0.000089 | 0.000075 | 131,606.00 |
| Apr 12 2024 | 0.000089 | -0.00000400 | -4.32% | 0.000093 | 0.0001 | 0.000085 | 173,716.00 |
| Apr 11 2024 | 0.000093 | 0.00000100 | 1.10% | 0.000092 | 0.000094 | 0.000091 | 23,654.00 |
| Apr 10 2024 | 0.000091 | 0.00000100 | 1.11% | 0.000091 | 0.000091 | 0.000087 | 25,602.00 |
| Apr 09 2024 | 0.00009 | 0.00000300 | 3.44% | 0.000089 | 0.000093 | 0.000086 | 61,392.00 |
| Apr 08 2024 | 0.000087 | -0.00000036 | -0.41% | 0.000087 | 0.000088 | 0.000086 | 4,496.00 |
| Apr 07 2024 | 0.000088 | -0.00000044 | -0.50% | 0.000088 | 0.000089 | 0.000088 | 4,341.00 |
| Apr 06 2024 | 0.000088 | -0.00000057 | -0.64% | 0.000088 | 0.000089 | 0.000088 | 241.00 |
| Apr 05 2024 | 0.000089 | -0.00000032 | -0.36% | 0.000089 | 0.00009 | 0.000086 | 52,303.00 |
| Apr 04 2024 | 0.000089 | 0.00000200 | 2.31% | 0.000086 | 0.000089 | 0.000086 | 2,682.00 |
| Apr 03 2024 | 0.000087 | -0.00000100 | -1.14% | 0.000087 | 0.000089 | 0.000086 | 22,873.00 |
| Apr 02 2024 | 0.000088 | -0.00000200 | -2.22% | 0.00009 | 0.00009 | 0.000087 | 28,081.00 |
| Apr 01 2024 | 0.00009 | -0.00000200 | -2.17% | 0.000092 | 0.000094 | 0.000089 | 61,204.00 |
| Mar 31 2024 | 0.000092 | -0.00000086 | -0.93% | 0.000093 | 0.000093 | 0.000091 | 3,951.00 |
| Mar 30 2024 | 0.000093 | -0.00000100 | -1.06% | 0.000094 | 0.000094 | 0.000093 | 20,458.00 |
| Mar 29 2024 | 0.000094 | 0.00000018 | 0.19% | 0.000095 | 0.000096 | 0.000092 | 31,660.00 |
| Mar 28 2024 | 0.000094 | -0.00000300 | -3.10% | 0.000096 | 0.000096 | 0.000093 | 33,076.00 |
| Mar 27 2024 | 0.000097 | 0.00000004 | 0.04% | 0.000096 | 0.000098 | 0.000095 | 12,674.00 |
| Mar 26 2024 | 0.000097 | 0.00000500 | 5.42% | 0.000094 | 0.000097 | 0.000093 | 23,688.00 |
| Mar 25 2024 | 0.000092 | 0.00000300 | 3.34% | 0.000091 | 0.000094 | 0.000089 | 44,011.00 |
| Mar 24 2024 | 0.00009 | 0.00000100 | 1.13% | 0.00009 | 0.000091 | 0.000089 | 8,706.00 |
| Mar 23 2024 | 0.000089 | 0.00000100 | 1.14% | 0.000088 | 0.000089 | 0.000087 | 6,361.00 |
| Mar 22 2024 | 0.000087 | 0.00000060 | 0.69% | 0.000086 | 0.000088 | 0.000086 | 20,757.00 |
| Mar 21 2024 | 0.000087 | 0.00000200 | 2.35% | 0.000086 | 0.000089 | 0.000085 | 35,003.00 |
| Mar 20 2024 | 0.000085 | 0.00000017 | 0.20% | 0.000085 | 0.000087 | 0.000084 | 54,243.00 |
| Mar 19 2024 | 0.000085 | 0.00000045 | 0.53% | 0.000084 | 0.000087 | 0.00008 | 71,948.00 |
| Mar 18 2024 | 0.000085 | -0.00000200 | -2.31% | 0.000086 | 0.000087 | 0.000084 | 29,418.00 |
| Mar 17 2024 | 0.000086 | -0.00000005 | -0.06% | 0.000088 | 0.000088 | 0.000085 | 41,252.00 |
| Mar 16 2024 | 0.000086 | -0.00000500 | -5.49% | 0.00009 | 0.000091 | 0.000084 | 43,074.00 |
| Mar 15 2024 | 0.000091 | -0.00000014 | -0.15% | 0.000093 | 0.000093 | 0.000088 | 27,247.00 |
| Mar 14 2024 | 0.000091 | -0.00000100 | -1.08% | 0.000092 | 0.000093 | 0.00009 | 11,337.00 |
| Mar 13 2024 | 0.000092 | 0.00000025 | 0.27% | 0.000094 | 0.000094 | 0.000092 | 43,600.00 |
| Mar 12 2024 | 0.000092 | 0.00000071 | 0.78% | 0.00009 | 0.000092 | 0.000088 | 89,535.00 |
| Mar 11 2024 | 0.000092 | 0.00000007 | 0.08% | 0.000091 | 0.000094 | 0.000089 | 33,547.00 |
| Mar 10 2024 | 0.000091 | -0.00000099 | -1.07% | 0.000092 | 0.000093 | 0.000088 | 43,437.00 |
| Mar 09 2024 | 0.000092 | 0.00000500 | 5.72% | 0.000087 | 0.000093 | 0.000086 | 111,589.00 |
| Mar 08 2024 | 0.000087 | -0.00000300 | -3.33% | 0.000089 | 0.000089 | 0.000083 | 108,198.00 |
| Mar 07 2024 | 0.00009 | 0.00000500 | 5.85% | 0.000085 | 0.000094 | 0.000085 | 231,488.00 |
| Mar 06 2024 | 0.000086 | 0.00000068 | 0.80% | 0.000086 | 0.000089 | 0.000079 | 461,100.00 |
| Mar 05 2024 | 0.000085 | -0.00000500 | -5.55% | 0.00009 | 0.000092 | 0.000081 | 142,800.00 |
| Mar 04 2024 | 0.00009 | -0.00000046 | -0.51% | 0.000091 | 0.000099 | 0.000089 | 102,931.00 |
| Mar 03 2024 | 0.000091 | -0.00000600 | -6.21% | 0.000095 | 0.000095 | 0.000086 | 74,996.00 |
| Mar 02 2024 | 0.000097 | 0.00001 | 11.54% | 0.000095 | 0.000102 | 0.000094 | 180,175.00 |
| Mar 01 2024 | 0.000087 | 0.00000300 | 3.60% | 0.000083 | 0.000087 | 0.000083 | 47,422.00 |
| Feb 29 2024 | 0.000083 | 0.00000200 | 2.46% | 0.000081 | 0.000084 | 0.00008 | 107,393.00 |
| Feb 28 2024 | 0.000081 | -0.00000100 | -1.21% | 0.000083 | 0.000085 | 0.000077 | 94,860.00 |
| Feb 27 2024 | 0.000082 | -0.00000300 | -3.52% | 0.000085 | 0.000085 | 0.000081 | 48,437.00 |
| Feb 26 2024 | 0.000085 | 0.00000200 | 2.39% | 0.000083 | 0.000088 | 0.000083 | 111,834.00 |
| Feb 25 2024 | 0.000084 | -0.00000200 | -2.32% | 0.000086 | 0.000087 | 0.000083 | 3,531.00 |
| Feb 24 2024 | 0.000086 | 0.00000100 | 1.18% | 0.000085 | 0.000088 | 0.000084 | 29,633.00 |
| Feb 23 2024 | 0.000085 | 0.00000017 | 0.20% | 0.000085 | 0.000085 | 0.000083 | 105,517.00 |
