Basic Attention Token Historical Data - BATETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Basic Attention Token	BATETH	Coinbase	350,411,029	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000080	1.03%	0.000078	0.000079	0.000079

Open	High	Low	Prev. Close	52 Week Range
0.000077	0.000078	0.000076	0.000078	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	11:24:20	1,119.00	0.000078	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.409832	5,305.00	BAT	BATEUR	BATGBP	BATBTC

BATETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BATETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 12 2024	0.000078	-0.00000200	-2.52%	0.000079	0.000079	0.000078	757.00
May 11 2024	0.000079	-0.00000200	-2.46%	0.000082	0.000082	0.000079	336.00
May 10 2024	0.000081	0.00000006	0.07%	0.000083	0.000083	0.000081	889.00
May 09 2024	0.000081	-0.00000068	-0.83%	0.000081	0.000081	0.000081	315.00
May 08 2024	0.000082	0.00000200	2.49%	0.00008	0.000082	0.000079	15,581.00
May 07 2024	0.00008	0.00000025	0.31%	0.000079	0.00008	0.000078	18,629.00
May 06 2024	0.00008	0.00000200	2.55%	0.000079	0.00008	0.000079	4,620.00
May 05 2024	0.000079	-0.00000100	-1.25%	0.00008	0.00008	0.000078	3,852.00
May 04 2024	0.00008	-0.00000200	-2.45%	0.00008	0.00008	0.000079	3,249.00
May 03 2024	0.000082	0.00000034	0.42%	0.000081	0.000082	0.000081	559.00
May 02 2024	0.000081	0.00000082	1.02%	0.00008	0.000081	0.000079	17,214.00
May 01 2024	0.00008	0.00000100	1.27%	0.000079	0.00008	0.000079	40,982.00
Apr 30 2024	0.000079	0.00000030	0.38%	0.000077	0.000079	0.000077	33,727.00
Apr 29 2024	0.000079	0.00000095	1.22%	0.00008	0.000081	0.000077	15,087.00
Apr 28 2024	0.000078	-0.00000200	-2.52%	0.000079	0.000079	0.000078	10,624.00
Apr 27 2024	0.00008	-0.00000300	-3.64%	0.000083	0.000083	0.00008	4,162.00
Apr 26 2024	0.000082	-0.00000014	-0.17%	0.000082	0.000083	0.000081	877.00
Apr 25 2024	0.000083	-0.00000200	-2.37%	0.000084	0.000084	0.000082	8,201.00
Apr 24 2024	0.000084	-0.00000090	-1.06%	0.000085	0.000087	0.000084	32,837.00
Apr 23 2024	0.000085	0.00000200	2.39%	0.000084	0.000085	0.000083	5,383.00
Apr 22 2024	0.000084	0.00000100	1.21%	0.000084	0.000084	0.000083	172.00
Apr 21 2024	0.000083	-0.00000200	-2.37%	0.000085	0.000085	0.000083	465.00
Apr 20 2024	0.000084	0.00000400	4.96%	0.000081	0.000085	0.000081	2,036.00
Apr 19 2024	0.000081	0.00000083	1.04%	0.000081	0.000082	0.000081	2,047.00
Apr 18 2024	0.00008	0.00000025	0.31%	0.000078	0.00008	0.000078	53.00
Apr 17 2024	0.00008	0.00000081	1.03%	0.000078	0.00008	0.000078	1,506.00
Apr 16 2024	0.000079	-0.00000061	-0.77%	0.000079	0.000079	0.000078	1,105.00
Apr 15 2024	0.000079	-0.00000300	-3.65%	0.000082	0.000085	0.000079	35,212.00
Apr 14 2024	0.000082	0.00000200	2.50%	0.00008	0.000083	0.000078	334,678.00
Apr 13 2024	0.00008	-0.00000900	-10.13%	0.000088	0.000089	0.000075	131,606.00