Register to chat with like-minded investors on our interactive forums.
AVTUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 2.25 | 0.070 | 3.21% | 2.18 | 2.32 | 2.15 | 99,157.00 |
| Jul 26 2024 | 2.18 | 0.090 | 4.31% | 2.08 | 2.22 | 2.07 | 59,025.00 |
| Jul 25 2024 | 2.09 | 0.00 | 0.00% | 2.10 | 2.12 | 2.01 | 44,195.00 |
| Jul 24 2024 | 2.09 | -0.050 | -2.34% | 2.14 | 2.16 | 2.04 | 36,951.00 |
| Jul 23 2024 | 2.14 | -0.160 | -6.96% | 2.29 | 2.30 | 2.10 | 92,773.00 |
| Jul 22 2024 | 2.30 | -0.060 | -2.54% | 2.36 | 2.45 | 2.26 | 36,931.00 |
| Jul 21 2024 | 2.36 | 0.060 | 2.61% | 2.30 | 2.51 | 2.25 | 48,339.00 |
| Jul 20 2024 | 2.30 | -0.050 | -2.13% | 2.37 | 2.40 | 2.25 | 40,884.00 |
| Jul 19 2024 | 2.35 | 0.020 | 0.86% | 2.32 | 2.45 | 2.15 | 99,871.00 |
| Jul 18 2024 | 2.33 | -0.100 | -4.12% | 2.41 | 2.73 | 2.27 | 141,098.00 |
| Jul 17 2024 | 2.43 | -0.080 | -3.19% | 2.52 | 2.81 | 2.39 | 127,940.00 |
| Jul 16 2024 | 2.51 | 0.230 | 10.09% | 2.28 | 2.98 | 2.25 | 496,865.00 |
| Jul 15 2024 | 2.28 | 0.090 | 4.11% | 2.18 | 2.31 | 2.13 | 100,400.00 |
| Jul 14 2024 | 2.19 | 0.110 | 5.29% | 2.10 | 2.25 | 2.06 | 57,762.00 |
| Jul 13 2024 | 2.08 | 0.050 | 2.46% | 2.04 | 2.35 | 1.97 | 146,847.00 |
| Jul 12 2024 | 2.03 | 0.140 | 7.41% | 1.88 | 2.40 | 1.83 | 315,461.00 |
| Jul 11 2024 | 1.89 | -0.100 | -5.03% | 2.00 | 2.05 | 1.81 | 134,023.00 |
| Jul 10 2024 | 1.99 | -0.130 | -6.13% | 2.13 | 2.14 | 1.94 | 68,211.00 |
| Jul 09 2024 | 2.12 | 0.110 | 5.47% | 2.01 | 2.12 | 1.97 | 53,052.00 |
| Jul 08 2024 | 2.01 | -0.070 | -3.37% | 2.09 | 2.13 | 1.91 | 90,631.00 |
| Jul 07 2024 | 2.08 | 0.050 | 2.46% | 2.03 | 2.34 | 2.03 | 129,454.00 |
| Jul 06 2024 | 2.03 | 0.060 | 3.05% | 1.97 | 2.06 | 1.92 | 38,616.00 |
| Jul 05 2024 | 1.97 | -0.060 | -2.96% | 2.04 | 2.04 | 1.82 | 64,094.00 |
| Jul 04 2024 | 2.03 | -0.410 | -16.80% | 2.38 | 2.49 | 1.99 | 99,536.00 |
| Jul 03 2024 | 2.44 | 0.340 | 16.19% | 2.11 | 2.48 | 2.00 | 182,357.00 |
| Jul 02 2024 | 2.10 | -0.040 | -1.87% | 2.15 | 2.17 | 2.06 | 21,380.00 |
| Jul 01 2024 | 2.14 | -0.010 | -0.47% | 2.13 | 2.26 | 2.11 | 68,696.00 |
| Jun 30 2024 | 2.15 | 0.100 | 4.88% | 2.08 | 2.18 | 2.04 | 40,438.00 |
| Jun 29 2024 | 2.05 | -0.200 | -8.89% | 2.25 | 2.29 | 2.02 | 72,938.00 |
| Jun 28 2024 | 2.25 | 0.170 | 8.17% | 2.08 | 2.48 | 2.05 | 165,753.00 |
| Jun 27 2024 | 2.08 | 0.030 | 1.46% | 2.05 | 2.11 | 2.01 | 36,668.00 |
| Jun 26 2024 | 2.05 | -0.070 | -3.30% | 2.12 | 2.18 | 2.02 | 64,787.00 |
| Jun 25 2024 | 2.12 | 0.00 | 0.00% | 2.11 | 2.23 | 2.09 | 25,811.00 |
| Jun 24 2024 | 2.12 | -0.100 | -4.50% | 2.21 | 2.27 | 2.02 | 48,230.00 |
| Jun 23 2024 | 2.22 | -0.050 | -2.20% | 2.27 | 2.40 | 2.13 | 70,739.00 |
| Jun 22 2024 | 2.27 | 0.110 | 5.09% | 2.16 | 2.29 | 2.11 | 41,616.00 |
| Jun 21 2024 | 2.16 | -0.010 | -0.46% | 2.17 | 2.20 | 2.11 | 21,786.00 |
| Jun 20 2024 | 2.17 | -0.060 | -2.69% | 2.23 | 2.40 | 2.17 | 48,179.00 |
| Jun 19 2024 | 2.23 | 0.060 | 2.76% | 2.18 | 2.36 | 2.17 | 45,383.00 |
| Jun 18 2024 | 2.17 | -0.260 | -10.70% | 2.43 | 2.43 | 2.04 | 94,207.00 |
| Jun 17 2024 | 2.43 | -0.110 | -4.33% | 2.55 | 2.68 | 2.30 | 99,472.00 |
| Jun 16 2024 | 2.54 | 0.030 | 1.20% | 2.50 | 2.66 | 2.48 | 63,825.00 |
| Jun 15 2024 | 2.51 | 0.040 | 1.62% | 2.47 | 2.57 | 2.45 | 24,181.00 |
| Jun 14 2024 | 2.47 | -0.100 | -3.89% | 2.57 | 2.62 | 2.44 | 31,302.00 |
| Jun 13 2024 | 2.57 | -0.260 | -9.19% | 2.83 | 2.93 | 2.54 | 61,545.00 |
| Jun 12 2024 | 2.83 | 0.290 | 11.42% | 2.54 | 3.29 | 2.50 | 210,483.00 |
| Jun 11 2024 | 2.54 | -0.310 | -10.88% | 2.86 | 2.86 | 2.39 | 110,041.00 |
| Jun 10 2024 | 2.85 | -0.110 | -3.72% | 2.97 | 2.97 | 2.81 | 40,883.00 |
| Jun 09 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 3.02 | 2.85 | 57,553.00 |
| Jun 08 2024 | 2.96 | -0.050 | -1.66% | 3.05 | 3.15 | 2.93 | 39,121.00 |
| Jun 07 2024 | 3.01 | -0.150 | -4.75% | 3.16 | 3.19 | 2.95 | 102,475.00 |
| Jun 06 2024 | 3.16 | -0.040 | -1.25% | 3.18 | 3.24 | 3.14 | 59,917.00 |
| Jun 05 2024 | 3.20 | 0.020 | 0.63% | 3.18 | 3.23 | 3.14 | 38,955.00 |
| Jun 04 2024 | 3.18 | 0.020 | 0.63% | 3.16 | 3.19 | 3.05 | 59,235.00 |
| Jun 03 2024 | 3.16 | -0.020 | -0.63% | 3.19 | 3.24 | 3.08 | 56,207.00 |
| Jun 02 2024 | 3.18 | -0.120 | -3.64% | 3.30 | 3.30 | 3.14 | 27,436.00 |
| Jun 01 2024 | 3.30 | 0.160 | 5.10% | 3.14 | 3.47 | 3.08 | 79,994.00 |
| May 31 2024 | 3.14 | -0.090 | -2.79% | 3.24 | 3.29 | 3.11 | 43,262.00 |
| May 30 2024 | 3.23 | -0.020 | -0.62% | 3.25 | 3.30 | 3.22 | 33,019.00 |
| May 29 2024 | 3.25 | -0.140 | -4.13% | 3.39 | 3.42 | 3.20 | 77,679.00 |
| May 28 2024 | 3.39 | -0.080 | -2.31% | 3.47 | 3.50 | 3.30 | 58,570.00 |
| May 27 2024 | 3.47 | 0.100 | 2.97% | 3.37 | 3.58 | 3.34 | 66,738.00 |
| May 26 2024 | 3.37 | -0.160 | -4.53% | 3.54 | 3.56 | 3.35 | 54,263.00 |
| May 25 2024 | 3.53 | 0.090 | 2.62% | 3.43 | 3.56 | 3.39 | 31,865.00 |
| May 24 2024 | 3.44 | 0.110 | 3.30% | 3.37 | 3.62 | 3.36 | 63,820.00 |
| May 23 2024 | 3.33 | -0.370 | -10.00% | 3.69 | 3.83 | 3.28 | 129,640.00 |
| May 22 2024 | 3.70 | 0.300 | 8.82% | 3.40 | 3.94 | 3.33 | 343,091.00 |
| May 21 2024 | 3.40 | -0.010 | -0.29% | 3.42 | 3.45 | 3.19 | 103,186.00 |
| May 20 2024 | 3.41 | 0.210 | 6.56% | 3.20 | 3.43 | 3.13 | 72,066.00 |
| May 19 2024 | 3.20 | -0.070 | -2.14% | 3.27 | 3.29 | 3.16 | 40,658.00 |
| May 18 2024 | 3.27 | 0.00 | 0.00% | 3.27 | 3.38 | 3.19 | 109,599.00 |
| May 17 2024 | 3.27 | 0.040 | 1.24% | 3.22 | 3.31 | 3.18 | 78,134.00 |
| May 16 2024 | 3.23 | -0.050 | -1.52% | 3.26 | 3.31 | 3.18 | 47,777.00 |
| May 15 2024 | 3.28 | 0.190 | 6.15% | 3.10 | 3.30 | 3.09 | 99,463.00 |
| May 14 2024 | 3.09 | -0.080 | -2.52% | 3.19 | 3.19 | 3.07 | 46,007.00 |
| May 13 2024 | 3.17 | -0.110 | -3.35% | 3.29 | 3.33 | 3.10 | 82,844.00 |
| May 12 2024 | 3.28 | -0.010 | -0.30% | 3.30 | 3.35 | 3.25 | 42,142.00 |
| May 11 2024 | 3.29 | -0.060 | -1.79% | 3.34 | 3.39 | 3.28 | 28,898.00 |
| May 10 2024 | 3.35 | -0.010 | -0.30% | 3.36 | 3.43 | 3.21 | 56,646.00 |
| May 09 2024 | 3.36 | 0.080 | 2.44% | 3.28 | 3.40 | 3.23 | 70,053.00 |
| May 08 2024 | 3.28 | -0.180 | -5.20% | 3.49 | 3.49 | 3.23 | 119,838.00 |
| May 07 2024 | 3.46 | -0.220 | -5.98% | 3.67 | 3.70 | 3.46 | 116,414.00 |
| May 06 2024 | 3.68 | -0.080 | -2.13% | 3.77 | 4.00 | 3.57 | 349,225.00 |
| May 05 2024 | 3.76 | 0.450 | 13.60% | 3.34 | 4.08 | 3.19 | 395,759.00 |
| May 04 2024 | 3.31 | 0.100 | 3.12% | 3.21 | 3.37 | 3.15 | 83,046.00 |
| May 03 2024 | 3.21 | 0.080 | 2.56% | 3.19 | 3.30 | 3.10 | 139,997.00 |
| May 02 2024 | 3.13 | 0.090 | 2.96% | 3.07 | 3.29 | 3.03 | 100,176.00 |
| May 01 2024 | 3.04 | -0.130 | -4.10% | 3.16 | 3.19 | 2.87 | 195,003.00 |
| Apr 30 2024 | 3.17 | -0.280 | -8.12% | 3.45 | 3.59 | 3.00 | 162,041.00 |
| Apr 29 2024 | 3.45 | -0.120 | -3.36% | 3.56 | 3.58 | 3.31 | 100,521.00 |
| Apr 28 2024 | 3.57 | -0.050 | -1.38% | 3.64 | 3.75 | 3.53 | 46,643.00 |
| Apr 27 2024 | 3.62 | -0.190 | -4.99% | 3.81 | 3.88 | 3.52 | 77,404.00 |
