Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AVT - Aventus | AVTUSD | Coinbase | 20,457,325 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.040 | -1.78% | 2.21 | 2.21 | 2.22 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.25 | 2.25 | 2.20 | 2.25 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 01:54:25 | 5.00 | 2.21 | USD |
AVTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AVTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 2.25 | 0.070 | 3.21% | 2.18 | 2.32 | 2.15 | 99,157.00 |
| Jul 26 2024 | 2.18 | 0.090 | 4.31% | 2.08 | 2.22 | 2.07 | 59,025.00 |
| Jul 25 2024 | 2.09 | 0.00 | 0.00% | 2.10 | 2.12 | 2.01 | 44,195.00 |
| Jul 24 2024 | 2.09 | -0.050 | -2.34% | 2.14 | 2.16 | 2.04 | 36,951.00 |
| Jul 23 2024 | 2.14 | -0.160 | -6.96% | 2.29 | 2.30 | 2.10 | 92,773.00 |
| Jul 22 2024 | 2.30 | -0.060 | -2.54% | 2.36 | 2.45 | 2.26 | 36,931.00 |
| Jul 21 2024 | 2.36 | 0.060 | 2.61% | 2.30 | 2.51 | 2.25 | 48,339.00 |
| Jul 20 2024 | 2.30 | -0.050 | -2.13% | 2.37 | 2.40 | 2.25 | 40,884.00 |
| Jul 19 2024 | 2.35 | 0.020 | 0.86% | 2.32 | 2.45 | 2.15 | 99,871.00 |
| Jul 18 2024 | 2.33 | -0.100 | -4.12% | 2.41 | 2.73 | 2.27 | 141,098.00 |
| Jul 17 2024 | 2.43 | -0.080 | -3.19% | 2.52 | 2.81 | 2.39 | 127,940.00 |
| Jul 16 2024 | 2.51 | 0.230 | 10.09% | 2.28 | 2.98 | 2.25 | 496,865.00 |
| Jul 15 2024 | 2.28 | 0.090 | 4.11% | 2.18 | 2.31 | 2.13 | 100,400.00 |
| Jul 14 2024 | 2.19 | 0.110 | 5.29% | 2.10 | 2.25 | 2.06 | 57,762.00 |
| Jul 13 2024 | 2.08 | 0.050 | 2.46% | 2.04 | 2.35 | 1.97 | 146,847.00 |
| Jul 12 2024 | 2.03 | 0.140 | 7.41% | 1.88 | 2.40 | 1.83 | 315,461.00 |
| Jul 11 2024 | 1.89 | -0.100 | -5.03% | 2.00 | 2.05 | 1.81 | 134,023.00 |
| Jul 10 2024 | 1.99 | -0.130 | -6.13% | 2.13 | 2.14 | 1.94 | 68,211.00 |
| Jul 09 2024 | 2.12 | 0.110 | 5.47% | 2.01 | 2.12 | 1.97 | 53,052.00 |
| Jul 08 2024 | 2.01 | -0.070 | -3.37% | 2.09 | 2.13 | 1.91 | 90,631.00 |
| Jul 07 2024 | 2.08 | 0.050 | 2.46% | 2.03 | 2.34 | 2.03 | 129,454.00 |
| Jul 06 2024 | 2.03 | 0.060 | 3.05% | 1.97 | 2.06 | 1.92 | 38,616.00 |
| Jul 05 2024 | 1.97 | -0.060 | -2.96% | 2.04 | 2.04 | 1.82 | 64,094.00 |
| Jul 04 2024 | 2.03 | -0.410 | -16.80% | 2.38 | 2.49 | 1.99 | 99,536.00 |
| Jul 03 2024 | 2.44 | 0.340 | 16.19% | 2.11 | 2.48 | 2.00 | 182,357.00 |
| Jul 02 2024 | 2.10 | -0.040 | -1.87% | 2.15 | 2.17 | 2.06 | 21,380.00 |
| Jul 01 2024 | 2.14 | -0.010 | -0.47% | 2.13 | 2.26 | 2.11 | 68,696.00 |
| Jun 30 2024 | 2.15 | 0.100 | 4.88% | 2.08 | 2.18 | 2.04 | 40,438.00 |
| Jun 29 2024 | 2.05 | -0.200 | -8.89% | 2.25 | 2.29 | 2.02 | 72,938.00 |
| Jun 28 2024 | 2.25 | 0.170 | 8.17% | 2.08 | 2.48 | 2.05 | 165,753.00 |
