Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aurora | AURORAUSD | Coinbase | 65,017,024 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.007 | 4.79% | 0.153 | 0.153 | 0.154 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.147 | 0.154 | 0.147 | 0.146 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 23:34:29 | 20.33 | 0.153 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
28,801.43 | 191,166.40 | AURORAA |
AURORAUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AURORAUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.146 | -0.003 | -2.01% | 0.149 | 0.156 | 0.145 | 984,711.00 |
Jun 27 2024 | 0.149 | 0.010 | 7.19% | 0.140 | 0.149 | 0.138 | 709,244.00 |
Jun 26 2024 | 0.139 | -0.004 | -2.80% | 0.143 | 0.144 | 0.138 | 344,411.00 |
Jun 25 2024 | 0.143 | 0.001 | 0.70% | 0.141 | 0.150 | 0.141 | 1,089,379.00 |
Jun 24 2024 | 0.142 | 0.00 | 0.00% | 0.143 | 0.143 | 0.134 | 1,443,096.00 |
Jun 23 2024 | 0.142 | -0.003 | -2.07% | 0.145 | 0.151 | 0.142 | 875,024.00 |
Jun 22 2024 | 0.145 | 0.003 | 2.11% | 0.142 | 0.149 | 0.140 | 2,320,583.00 |
Jun 21 2024 | 0.142 | -0.009 | -5.96% | 0.150 | 0.151 | 0.138 | 2,254,894.00 |
Jun 20 2024 | 0.151 | -0.006 | -3.82% | 0.157 | 0.161 | 0.150 | 2,908,348.00 |
Jun 19 2024 | 0.157 | -0.009 | -5.42% | 0.167 | 0.175 | 0.156 | 1,506,163.00 |
Jun 18 2024 | 0.166 | -0.008 | -4.60% | 0.174 | 0.176 | 0.158 | 2,386,184.00 |
Jun 17 2024 | 0.174 | -0.020 | -10.31% | 0.194 | 0.197 | 0.173 | 1,876,134.00 |
Jun 16 2024 | 0.194 | -0.002 | -1.02% | 0.196 | 0.199 | 0.191 | 824,497.00 |
Jun 15 2024 | 0.196 | 0.004 | 2.08% | 0.192 | 0.197 | 0.190 | 1,081,422.00 |
Jun 14 2024 | 0.192 | -0.003 | -1.54% | 0.195 | 0.199 | 0.190 | 862,541.00 |
Jun 13 2024 | 0.195 | -0.011 | -5.34% | 0.207 | 0.207 | 0.194 | 606,809.00 |
Jun 12 2024 | 0.206 | 0.001 | 0.49% | 0.204 | 0.216 | 0.204 | 796,256.00 |
Jun 11 2024 | 0.205 | -0.016 | -7.24% | 0.221 | 0.224 | 0.194 | 1,326,120.00 |
Jun 10 2024 | 0.221 | -0.018 | -7.53% | 0.238 | 0.240 | 0.219 | 1,085,517.00 |
Jun 09 2024 | 0.239 | 0.018 | 8.14% | 0.221 | 0.240 | 0.215 | 838,834.00 |
Jun 08 2024 | 0.221 | -0.016 | -6.75% | 0.237 | 0.241 | 0.215 | 2,125,471.00 |
Jun 07 2024 | 0.237 | -0.051 | -17.71% | 0.289 | 0.290 | 0.222 | 6,955,176.00 |
Jun 06 2024 | 0.288 | 0.062 | 27.43% | 0.226 | 0.295 | 0.224 | 9,891,430.00 |
Jun 05 2024 | 0.226 | 0.026 | 13.00% | 0.200 | 0.242 | 0.200 | 3,354,564.00 |
Jun 04 2024 | 0.200 | 0.002 | 1.01% | 0.198 | 0.202 | 0.195 | 773,995.00 |
Jun 03 2024 | 0.198 | 0.005 | 2.59% | 0.193 | 0.204 | 0.191 | 1,270,173.00 |
Jun 02 2024 | 0.193 | -0.010 | -4.93% | 0.203 | 0.205 | 0.189 | 998,471.00 |
Jun 01 2024 | 0.203 | 0.014 | 7.41% | 0.189 | 0.220 | 0.188 | 4,508,090.00 |
May 31 2024 | 0.189 | -0.001 | -0.53% | 0.191 | 0.191 | 0.187 | 515,851.00 |
May 30 2024 | 0.190 | -0.006 | -3.06% | 0.196 | 0.196 | 0.188 | 1,246,713.00 |
May 29 2024 | 0.196 | 0.00 | 0.00% | 0.196 | 0.202 | 0.194 | 634,889.00 |