Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aptos | APTUSDT | Coinbase | 2,559,543,903 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.170 | -2.38% | 6.98 | 6.98 | 6.99 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.10 | 7.14 | 6.91 | 7.15 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 03:14:05 | 0.001000 | 6.98 | UST |
APTUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
APTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 7.15 | 0.170 | 2.44% | 6.98 | 7.35 | 6.98 | 38,227.00 |
| Jul 26 2024 | 6.98 | 0.350 | 5.28% | 6.62 | 6.98 | 6.62 | 20,943.00 |
| Jul 25 2024 | 6.63 | -0.180 | -2.64% | 6.81 | 6.83 | 6.43 | 36,207.00 |
| Jul 24 2024 | 6.81 | -0.310 | -4.35% | 7.00 | 7.15 | 6.78 | 18,324.00 |
| Jul 23 2024 | 7.12 | -0.080 | -1.11% | 7.27 | 7.31 | 7.02 | 6,098.00 |
| Jul 22 2024 | 7.20 | -0.300 | -4.00% | 7.50 | 7.65 | 7.17 | 7,345.00 |
| Jul 21 2024 | 7.50 | 0.130 | 1.76% | 7.41 | 7.55 | 7.09 | 8,127.00 |
| Jul 20 2024 | 7.37 | -0.090 | -1.21% | 7.39 | 7.46 | 7.27 | 4,592.00 |
| Jul 19 2024 | 7.46 | 0.520 | 7.49% | 7.12 | 7.48 | 6.99 | 8,430.00 |
| Jul 18 2024 | 6.94 | -0.130 | -1.84% | 7.07 | 7.11 | 6.87 | 10,704.00 |
| Jul 17 2024 | 7.07 | 0.00 | 0.00% | 7.13 | 7.36 | 7.07 | 7,174.00 |
| Jul 16 2024 | 7.07 | 0.080 | 1.14% | 7.02 | 7.14 | 6.64 | 10,717.00 |
| Jul 15 2024 | 6.99 | 0.320 | 4.80% | 6.69 | 6.99 | 6.66 | 8,743.00 |
| Jul 14 2024 | 6.67 | 0.280 | 4.38% | 6.37 | 6.69 | 6.35 | 5,630.00 |
| Jul 13 2024 | 6.39 | 0.350 | 5.79% | 6.22 | 6.41 | 6.22 | 1,027.00 |
| Jul 12 2024 | 6.04 | -0.010 | -0.17% | 6.04 | 6.13 | 5.93 | 2,648.00 |
| Jul 11 2024 | 6.05 | -0.070 | -1.14% | 6.16 | 6.38 | 6.04 | 2,756.00 |
| Jul 10 2024 | 6.12 | 0.110 | 1.83% | 5.99 | 6.21 | 5.96 | 3,032.00 |
| Jul 09 2024 | 6.01 | 0.200 | 3.44% | 5.81 | 6.04 | 5.81 | 3,244.00 |
| Jul 08 2024 | 5.81 | 0.240 | 4.31% | 5.39 | 5.94 | 5.33 | 2,640.00 |
| Jul 07 2024 | 5.57 | -0.400 | -6.70% | 5.96 | 5.96 | 5.57 | 373.00 |
| Jul 06 2024 | 5.97 | 0.380 | 6.80% | 5.61 | 6.02 | 5.59 | 3,700.00 |
| Jul 05 2024 | 5.59 | -0.380 | -6.37% | 5.86 | 5.86 | 5.20 | 16,058.00 |
| Jul 04 2024 | 5.97 | -0.640 | -9.68% | 6.50 | 6.50 | 5.96 | 7,700.00 |
| Jul 03 2024 | 6.61 | -0.350 | -5.03% | 6.99 | 7.00 | 6.56 | 2,508.00 |
| Jul 02 2024 | 6.96 | -0.100 | -1.42% | 7.06 | 7.07 | 6.85 | 2,204.00 |
| Jul 01 2024 | 7.06 | 0.100 | 1.44% | 7.16 | 7.23 | 7.06 | 1,784.00 |
| Jun 30 2024 | 6.96 | -0.010 | -0.14% | 6.89 | 6.97 | 6.81 | 735.00 |
| Jun 29 2024 | 6.97 | 0.070 | 1.01% | 6.85 | 7.01 | 6.85 | 199.00 |
| Jun 28 2024 | 6.90 | -0.160 | -2.27% | 7.04 | 7.12 | 6.79 | 9,496.00 |
