Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aptos | APTUSDT | Coinbase | 3,361,461,092 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.080 | 0.88% | 9.17 | 9.16 | 9.18 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 9.08 | 9.30 | 9.03 | 9.09 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 08:34:23 | 22.84 | 9.17 | UST |
APTUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
APTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 9.09 | 0.210 | 2.36% | 8.87 | 9.18 | 8.79 | 27,004.00 |
| May 02 2024 | 8.88 | -0.080 | -0.89% | 8.91 | 8.96 | 8.49 | 6,536.00 |
| May 01 2024 | 8.96 | 0.260 | 2.99% | 8.76 | 8.97 | 8.17 | 16,614.00 |
| Apr 30 2024 | 8.70 | -0.420 | -4.61% | 9.09 | 9.26 | 8.18 | 13,168.00 |
| Apr 29 2024 | 9.12 | 0.140 | 1.56% | 8.97 | 9.19 | 8.79 | 9,873.00 |
| Apr 28 2024 | 8.98 | -0.040 | -0.44% | 9.06 | 9.21 | 8.94 | 8,055.00 |
| Apr 27 2024 | 9.02 | 0.150 | 1.69% | 8.86 | 9.09 | 8.47 | 9,121.00 |
| Apr 26 2024 | 8.87 | -0.180 | -1.99% | 8.98 | 9.04 | 8.73 | 5,964.00 |
| Apr 25 2024 | 9.05 | -0.300 | -3.21% | 9.13 | 9.22 | 8.77 | 5,700.00 |
| Apr 24 2024 | 9.35 | -0.410 | -4.20% | 9.78 | 10.00 | 9.35 | 5,905.00 |
| Apr 23 2024 | 9.76 | -0.480 | -4.69% | 10.25 | 10.27 | 9.69 | 7,536.00 |
| Apr 22 2024 | 10.24 | 0.240 | 2.40% | 10.12 | 10.39 | 9.89 | 9,568.00 |
| Apr 21 2024 | 10.00 | -0.220 | -2.15% | 10.21 | 10.25 | 9.70 | 2,447.00 |
| Apr 20 2024 | 10.22 | 0.970 | 10.49% | 9.45 | 10.27 | 9.33 | 6,375.00 |
| Apr 19 2024 | 9.25 | -0.230 | -2.43% | 9.19 | 9.68 | 8.61 | 4,963.00 |
| Apr 18 2024 | 9.48 | 0.310 | 3.38% | 9.11 | 9.71 | 8.84 | 8,133.00 |
| Apr 17 2024 | 9.17 | -0.140 | -1.50% | 9.26 | 9.64 | 8.87 | 14,927.00 |
| Apr 16 2024 | 9.31 | 0.190 | 2.08% | 9.12 | 9.37 | 8.63 | 19,336.00 |
| Apr 15 2024 | 9.12 | -0.490 | -5.10% | 9.50 | 9.94 | 8.83 | 31,436.00 |
| Apr 14 2024 | 9.61 | 0.780 | 8.83% | 8.77 | 9.72 | 8.45 | 50,368.00 |
| Apr 13 2024 | 8.83 | -0.980 | -9.99% | 9.77 | 10.39 | 7.38 | 106,299.00 |
| Apr 12 2024 | 9.81 | -2.03 | -17.15% | 11.85 | 12.20 | 8.57 | 63,720.00 |
| Apr 11 2024 | 11.84 | -0.370 | -3.03% | 12.13 | 12.52 | 11.73 | 13,182.00 |
| Apr 10 2024 | 12.21 | -0.530 | -4.16% | 12.72 | 12.73 | 11.57 | 17,436.00 |
| Apr 09 2024 | 12.74 | -1.57 | -10.97% | 14.27 | 14.27 | 12.67 | 15,801.00 |
| Apr 08 2024 | 14.31 | 0.680 | 4.99% | 13.54 | 14.41 | 13.23 | 5,818.00 |
| Apr 07 2024 | 13.63 | 0.370 | 2.79% | 13.18 | 13.80 | 13.10 | 8,240.00 |
| Apr 06 2024 | 13.26 | 0.100 | 0.76% | 13.22 | 13.53 | 12.90 | 10,066.00 |
| Apr 05 2024 | 13.16 | -0.980 | -6.93% | 14.10 | 14.12 | 12.60 | 51,930.00 |
| Apr 04 2024 | 14.14 | 0.00 | 0.00% | 14.18 | 14.73 | 13.88 | 6,635.00 |
