AIOZ Network Historical Data - AIOZUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
AIOZ Network	AIOZUSD	Coinbase	635,231,783	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0168	-2.77%	0.5901	0.5912	0.5923

Open	High	Low	Prev. Close	52 Week Range
0.6064	0.6091	0.5791	0.6069	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	00:38:34	25.30	0.5901	USD

Price x Volume	Volume	Base Symbol	Related Pairs
437,568.33	739,058.40	AIOZ	AIOZEUR

AIOZUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AIOZUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.6069	-0.0403	-6.23%	0.645	0.6498	0.5619	4,068,457.00
Apr 29 2024	0.6472	0.00	0.00%	0.6455	0.6618	0.6088	2,219,340.00
Apr 28 2024	0.6472	0.0172	2.73%	0.6281	0.702	0.6276	2,634,831.00
Apr 27 2024	0.630	-0.0023	-0.36%	0.6323	0.6351	0.5941	2,282,453.00
Apr 26 2024	0.6323	-0.0376	-5.61%	0.6698	0.6759	0.6287	2,380,268.00
Apr 25 2024	0.6699	-0.0444	-6.22%	0.7069	0.713	0.6469	2,874,531.00
Apr 24 2024	0.7143	-0.0278	-3.75%	0.7445	0.7619	0.710	1,940,720.00
Apr 23 2024	0.7421	0.0046	0.62%	0.7349	0.788	0.7104	3,031,483.00
Apr 22 2024	0.7375	-0.011	-1.47%	0.7463	0.8114	0.7202	4,142,528.00
Apr 21 2024	0.7485	0.0657	9.62%	0.6841	0.7575	0.6791	2,792,354.00
Apr 20 2024	0.6828	0.0801	13.29%	0.6044	0.700	0.5931	2,902,460.00
Apr 19 2024	0.6027	-0.0331	-5.21%	0.6408	0.6668	0.5615	6,178,411.00
Apr 18 2024	0.6358	0.0099	1.58%	0.628	0.6624	0.6101	2,832,996.00
Apr 17 2024	0.6259	-0.055	-8.08%	0.6745	0.6889	0.5936	4,664,561.00
Apr 16 2024	0.6809	-0.0121	-1.75%	0.6894	0.6996	0.600	6,857,007.00
Apr 15 2024	0.693	0.0294	4.43%	0.6658	0.8097	0.6457	8,359,784.00
Apr 14 2024	0.6636	0.0352	5.60%	0.6269	0.675	0.535	7,167,003.00
Apr 13 2024	0.6284	-0.0457	-6.78%	0.6757	0.6888	0.5252	11,278,162.00
Apr 12 2024	0.6741	-0.076	-10.13%	0.7513	0.7673	0.5936	9,472,510.00
Apr 11 2024	0.7501	-0.0602	-7.43%	0.8104	0.8137	0.750	2,974,674.00
Apr 10 2024	0.8103	0.0074	0.92%	0.8025	0.8389	0.7515	4,286,787.00
Apr 09 2024	0.8029	-0.0651	-7.50%	0.8702	0.8709	0.8019	2,629,145.00
Apr 08 2024	0.868	0.032	3.83%	0.8331	0.8864	0.8237	2,797,817.00
Apr 07 2024	0.836	-0.0339	-3.90%	0.8706	0.8822	0.8239	2,613,016.00
Apr 06 2024	0.8699	0.0464	5.63%	0.8216	0.880	0.8077	2,483,966.00
Apr 05 2024	0.8235	-0.0105	-1.26%	0.8313	0.8398	0.7426	5,486,078.00
Apr 04 2024	0.834	-0.0097	-1.15%	0.8456	0.8791	0.8091	4,526,161.00
Apr 03 2024	0.8437	-0.0201	-2.33%	0.8657	0.9178	0.825	4,239,114.00
Apr 02 2024	0.8638	-0.0497	-5.44%	0.9161	0.9225	0.8051	6,263,625.00
Apr 01 2024	0.9135	-0.0269	-2.86%	0.9396	0.9912	0.850	8,088,803.00
Mar 31 2024	0.9404	0.1207	14.72%	0.8154	0.9433	0.8059	5,030,241.00
Mar 30 2024	0.8197	-0.0046	-0.56%	0.8218	0.8755	0.7937	5,568,092.00