Access Protocol Historical Data - ACSUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Access Protocol	ACSUSD	Coinbase	71,179,815	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000049	2.31%	0.002155	0.002155	0.002158

Open	High	Low	Prev. Close	52 Week Range
0.002105	0.002168	0.002094	0.002106	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	18:52:51	2,303.00	0.002155	USD

Price x Volume	Volume	Base Symbol	Related Pairs
89,030.73	41,893,263.00	ACS	ACSEUR	ACSGBP	ACSBTC

ACSUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ACSUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.002106	-0.000017	-0.80%	0.002125	0.002179	0.002084	74,832,431.00
May 15 2024	0.002123	0.000054	2.61%	0.002071	0.002149	0.002021	109,508,246.00
May 14 2024	0.002069	-0.000045	-2.13%	0.002114	0.00255	0.00202	408,658,056.00
May 13 2024	0.002114	-0.000056	-2.58%	0.00217	0.002171	0.002106	44,740,465.00
May 12 2024	0.00217	-0.000014	-0.64%	0.002184	0.002184	0.002166	20,612,215.00
May 11 2024	0.002184	-0.00000900	-0.41%	0.002189	0.002204	0.002181	13,028,307.00
May 10 2024	0.002192	-0.000051	-2.27%	0.002242	0.002281	0.002187	58,618,467.00
May 09 2024	0.002243	0.00000800	0.36%	0.002235	0.002253	0.002223	28,744,897.00
May 08 2024	0.002235	0.000016	0.72%	0.002221	0.002245	0.00221	33,683,535.00
May 07 2024	0.002219	-0.000059	-2.59%	0.002279	0.002289	0.002217	49,067,815.00
May 06 2024	0.002279	-0.00001	-0.44%	0.002291	0.00235	0.002272	49,314,914.00
May 05 2024	0.002289	0.00004	1.78%	0.002249	0.002302	0.002248	47,526,637.00
May 04 2024	0.002249	0.00000600	0.27%	0.002243	0.002262	0.002206	51,532,056.00
May 03 2024	0.002243	0.000062	2.84%	0.002182	0.002252	0.00216	76,232,410.00
May 02 2024	0.002181	0.00000800	0.37%	0.002169	0.002197	0.002151	53,348,377.00
May 01 2024	0.002173	-0.000068	-3.04%	0.002244	0.002257	0.002138	55,110,537.00
Apr 30 2024	0.00224	-0.000086	-3.70%	0.002326	0.002383	0.002219	90,419,821.00
Apr 29 2024	0.002327	-0.000058	-2.43%	0.002385	0.002392	0.002302	32,888,132.00
Apr 28 2024	0.002385	-0.00000900	-0.38%	0.00239	0.002442	0.00238	53,421,088.00
Apr 27 2024	0.002394	-0.000034	-1.40%	0.002432	0.002434	0.002335	48,626,982.00
Apr 26 2024	0.002428	-0.000038	-1.54%	0.002469	0.002476	0.002405	53,404,739.00
Apr 25 2024	0.002466	-0.00003	-1.20%	0.002489	0.002496	0.002418	98,359,966.00
Apr 24 2024	0.002496	-0.000076	-2.96%	0.002576	0.002598	0.002428	160,767,380.00
Apr 23 2024	0.002571	-0.000036	-1.38%	0.002602	0.002624	0.00257	105,954,302.00
Apr 22 2024	0.002607	0.000095	3.78%	0.002514	0.002646	0.002514	120,276,154.00
Apr 21 2024	0.002512	-0.000062	-2.41%	0.002588	0.002594	0.002504	106,714,962.00
Apr 20 2024	0.002574	0.000013	0.51%	0.002554	0.002581	0.002429	148,111,966.00
Apr 19 2024	0.002562	0.000119	4.87%	0.002441	0.002633	0.002392	200,140,326.00
Apr 18 2024	0.002443	-0.000024	-0.97%	0.002463	0.002481	0.002378	113,651,285.00
Apr 17 2024	0.002467	-0.000034	-1.36%	0.002514	0.002552	0.002447	105,794,299.00