Zinc8 Energy Solutions Inc Historical Data - ZAIR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.33	0.33	0.33	0	0	CS
4	0	0	0.33	0.33	0.33	0	0	CS
12	0	0	0.33	0.33	0.33	0	0	CS
26	0	0	0.33	0.33	0.33	0	0	CS
52	-0.02	-5.71428571429	0.35	0.36	0.3	387	0.32644015	CS
156	-2.17	-86.8	2.5	3.8	0.05	196834	1.55821102	CS
260	-2.97	-90	3.3	9	0.05	253498	2.76045164	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1737756300	0.33	0.33	0.33	0.33
1737669900	0.33	0.33	0.33	0.33
1737583500	0.33	0.33	0.33	0.33
1737497100	0.33	0.33	0.33	0.33
1737410700	0.33	0.33	0.33	0.33
1737151500	0.33	0.33	0.33	0.33
1737065100	0.33	0.33	0.33	0.33
1736978700	0.33	0.33	0.33	0.33
1736892300	0.33	0.33	0.33	0.33
1736805900	0.33	0.33	0.33	0.33
1736546700	0.33	0.33	0.33	0.33
1736460300	0.33	0.33	0.33	0.33
1736373900	0.33	0.33	0.33	0.33
1736287500	0.33	0.33	0.33	0.33
1736201100	0.33	0.33	0.33	0.33
1735941900	0.33	0.33	0.33	0.33
1735855500	0.33	0.33	0.33	0.33
1735682700	0.33	0.33	0.33	0.33
1735596300	0.33	0.33	0.33	0.33
1735337100	0.33	0.33	0.33	0.33
1735077900	0.33	0.33	0.33	0.33
1734991500	0.33	0.33	0.33	0.33
1734732300	0.33	0.33	0.33	0.33
1734645900	0.33	0.33	0.33	0.33
1734559500	0.33	0.33	0.33	0.33
1734473100	0.33	0.33	0.33	0.33
1734386700	0.33	0.33	0.33	0.33
1734127500	0.33	0.33	0.33	0.33
1734041100	0.33	0.33	0.33	0.33
1733954700	0.33	0.33	0.33	0.33
1733868300	0.33	0.33	0.33	0.33
1733781900	0.33	0.33	0.33	0.33
1733522700	0.33	0.33	0.33	0.33
1733436300	0.33	0.33	0.33	0.33
1733349900	0.33	0.33	0.33	0.33
1733263500	0.33	0.33	0.33	0.33
1733177100	0.33	0.33	0.33	0.33
1732917900	0.33	0.33	0.33	0.33
1732831500	0.33	0.33	0.33	0.33
1732745100	0.33	0.33	0.33	0.33
1732658700	0.33	0.33	0.33	0.33
1732572300	0.33	0.33	0.33	0.33
1732313100	0.33	0.33	0.33	0.33
1732226700	0.33	0.33	0.33	0.33
1732140300	0.33	0.33	0.33	0.33
1732053900	0.33	0.33	0.33	0.33
1731967500	0.33	0.33	0.33	0.33
1731708300	0.33	0.33	0.33	0.33
1731621900	0.33	0.33	0.33	0.33
1731535500	0.33	0.33	0.33	0.33
1731449100	0.33	0.33	0.33	0.33
1731362700	0.33	0.33	0.33	0.33
1731103500	0.33	0.33	0.33	0.33
1731017100	0.33	0.33	0.33	0.33
1730930700	0.33	0.33	0.33	0.33
1730844300	0.33	0.33	0.33	0.33
1730757900	0.33	0.33	0.33	0.33
1730495100	0.33	0.33	0.33	0.33
1730408700	0.33	0.33	0.33	0.33
1730322300	0.33	0.33	0.33	0.33
1730235900	0.33	0.33	0.33	0.33
1730149500	0.33	0.33	0.33	0.33

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Zinc8 Energy Solutions Inc (ZAIR)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Zinc8 Energy Solutions Inc (ZAIR) Historical

Zinc8 Energy Solutions Inc (ZAIR)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free