Yukon Metals Corp Historical Data - YMC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.05	6.84931506849	0.73	0.85	0.7	41626	0.83182849	CS
4	-0.22	-22	1	1	0.6	28920	0.82760093	CS
12	-0.22	-22	1	1	0.6	28920	0.82760093	CS
26	-0.22	-22	1	1	0.6	28920	0.82760093	CS
52	-0.22	-22	1	1	0.6	28920	0.82760093	CS
156	-0.22	-22	1	1	0.6	28920	0.82760093	CS
260	-0.22	-22	1	1	0.6	28920	0.82760093	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1719435900	0.78	-0.01	-1.27	0.76	0.78	0.76	6600
1719349500	0.79	0	0.00	0.79	0.79	0.79	5000
1719263100	0.79	-0.06	-7.06	0.85	0.85	0.79	36000
1719003900	0.85	0.02	2.41	0.83	0.85	0.78	117528
1718917500	0.83	0.02	2.47	0.73	0.83	0.7	43000
1718831100	0.81	0.02	2.53	0.81	0.83	0.81	63200
1718744700	0.79	0.03	3.95	0.79	0.79	0.79	4500
1718658300	0.76	-0.12	-13.64	0.86	0.86	0.76	32650
1718399100	0.88	0.03	3.53	0.75	0.9	0.75	10600
1718312700	0.85	0	0.00	0.85	0.85	0.85	5500
1718226300	0.85	0.2	30.77	0.75	0.85	0.7	40400
1718139900	0.65	-0.07	-9.72	0.72	0.72	0.65	30570
1718053440	0.72	-0.08	-10.00	0.77	0.77	0.72	27812
1717794300	0.8	-0.15	-15.79	0.8	0.8	0.8	4000
1717707900	0.95	0.1	11.76	0.9	0.95	0.85	13000
1717621500	0.85	0	0.00	0.85	0.85	0.85	1500
1717535100	0.85	-0.1	-10.53	0.95	0.95	0.81	17000

Yukon Metals Corp (YMC) Historical