Yukon Metals Corp (YMC)
CSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 20 | 0.5 | 0.66 | 0.5 | 116769 | 0.58403007 | CS |
| 4 | 0.2 | 50 | 0.4 | 0.66 | 0.35 | 84860 | 0.49596507 | CS |
| 12 | 0.1 | 20 | 0.5 | 0.66 | 0.35 | 77180 | 0.48280915 | CS |
| 26 | -0.22 | -26.8292682927 | 0.82 | 0.83 | 0.325 | 94610 | 0.44296694 | CS |
| 52 | -0.4 | -40 | 1 | 1 | 0.325 | 82369 | 0.46101503 | CS |
| 156 | -0.4 | -40 | 1 | 1 | 0.325 | 82369 | 0.46101503 | CS |
| 260 | -0.4 | -40 | 1 | 1 | 0.325 | 82369 | 0.46101503 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736546700 | 0.6 | -0.02 | -3.23 | 0.63 | 0.63 | 0.5699999 | 46000 |
| 1736460300 | 0.62 | 0.0500001 | 8.77 | 0.58 | 0.62 | 0.58 | 19300 |
| 1736373900 | 0.5699999 | -0.06 | -9.52 | 0.63 | 0.63 | 0.5699999 | 31600 |
| 1736287500 | 0.63 | 0.02 | 3.28 | 0.66 | 0.66 | 0.59 | 177082 |
| 1736201100 | 0.61 | 0.11 | 22.00 | 0.5 | 0.63 | 0.5 | 195561 |
| 1735941900 | 0.5 | -0.01 | -1.96 | 0.5 | 0.505 | 0.5 | 160300 |
| 1735855500 | 0.51 | 0.075 | 17.24 | 0.43 | 0.51 | 0.43 | 305890 |
| 1735682700 | 0.435 | 0.03 | 7.41 | 0.43 | 0.4375 | 0.415 | 38500 |
| 1735596300 | 0.405 | -0.045 | -10.00 | 0.44 | 0.44 | 0.405 | 59000 |
| 1735337100 | 0.45 | 0 | 0.00 | 0.445 | 0.45 | 0.425 | 9500 |
| 1735077900 | 0.45 | 0.065 | 16.88 | 0.4 | 0.48 | 0.4 | 94500 |
| 1734991500 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 29000 |
| 1734732300 | 0.385 | 0.015 | 4.05 | 0.385 | 0.385 | 0.375 | 21500 |
| 1734645900 | 0.37 | -0.01 | -2.63 | 0.36 | 0.385 | 0.35 | 54500 |
| 1734559500 | 0.38 | 0 | 0.00 | 0.385 | 0.385 | 0.38 | 6500 |
| 1734473100 | 0.38 | 0 | 0.00 | 0.38 | 0.3875 | 0.38 | 25000 |
| 1734386700 | 0.38 | 0.015 | 4.11 | 0.4 | 0.4 | 0.38 | 70000 |
| 1734127500 | 0.365 | -0.055 | -13.10 | 0.4 | 0.405 | 0.355 | 144890 |
| 1734041100 | 0.42 | 0.02 | 5.00 | 0.4099999 | 0.42 | 0.405 | 14500 |
| 1733954700 | 0.4 | 0 | 0.00 | 0.42 | 0.44 | 0.39 | 105000 |
| 1733868300 | 0.4 | -0.02 | -4.76 | 0.42 | 0.42 | 0.395 | 33500 |
| 1733781900 | 0.42 | -0.01 | -2.33 | 0.415 | 0.43 | 0.415 | 48425 |
| 1733522700 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 7500 |
| 1733436300 | 0.43 | 0.01 | 2.38 | 0.425 | 0.43 | 0.42 | 47641 |
| 1733349900 | 0.42 | -0.03 | -6.67 | 0.44 | 0.445 | 0.4 | 88090 |
| 1733263500 | 0.45 | 0.005 | 1.12 | 0.445 | 0.45 | 0.44 | 53000 |
| 1733177100 | 0.445 | -0.005 | -1.11 | 0.445 | 0.445 | 0.4099999 | 47700 |
| 1732917900 | 0.45 | 0.005 | 1.12 | 0.445 | 0.45 | 0.43 | 48000 |
| 1732831500 | 0.445 | 0.01 | 2.30 | 0.435 | 0.45 | 0.43 | 47510 |
| 1732745100 | 0.435 | -0.015 | -3.33 | 0.45 | 0.4525 | 0.4099999 | 127500 |
| 1732658700 | 0.45 | -0.005 | -1.10 | 0.45 | 0.465 | 0.45 | 9000 |
| 1732572300 | 0.455 | -0.03 | -6.19 | 0.45 | 0.475 | 0.45 | 169574 |
| 1732313100 | 0.485 | 0.035 | 7.78 | 0.45 | 0.485 | 0.45 | 46100 |
| 1732226700 | 0.45 | -0.02 | -4.26 | 0.45 | 0.47 | 0.45 | 64000 |
| 1732140300 | 0.47 | 0 | 0.00 | 0.47 | 0.495 | 0.47 | 9500 |
| 1732053900 | 0.47 | 0.02 | 4.44 | 0.45 | 0.47 | 0.4099999 | 75300 |
| 1731967500 | 0.45 | 0.005 | 1.12 | 0.445 | 0.45 | 0.42 | 46000 |
| 1731708300 | 0.445 | -0.025 | -5.32 | 0.45 | 0.45 | 0.44 | 142000 |
| 1731621900 | 0.47 | 0.02 | 4.44 | 0.43 | 0.47 | 0.43 | 77250 |
| 1731535500 | 0.45 | 0 | 0.00 | 0.46 | 0.47 | 0.45 | 43500 |
| 1731449100 | 0.45 | -0.025 | -5.26 | 0.465 | 0.465 | 0.45 | 34000 |
| 1731362700 | 0.475 | -0.025 | -5.00 | 0.5 | 0.5 | 0.47 | 122080 |
| 1731103500 | 0.5 | 0.045 | 9.89 | 0.46 | 0.5 | 0.425 | 45000 |
| 1731017100 | 0.455 | -0.03 | -6.19 | 0.455 | 0.455 | 0.455 | 6500 |
| 1730930700 | 0.485 | -0.01 | -2.02 | 0.485 | 0.495 | 0.485 | 14855 |
| 1730844300 | 0.495 | 0.02 | 4.21 | 0.46 | 0.495 | 0.45 | 46500 |
| 1730757900 | 0.475 | -0.025 | -5.00 | 0.48 | 0.485 | 0.45 | 52000 |
| 1730495100 | 0.5 | -0.01 | -1.96 | 0.5 | 0.505 | 0.5 | 17600 |
| 1730408700 | 0.51 | 0 | 0.00 | 0.5 | 0.51 | 0.48 | 103000 |
| 1730322300 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.49 | 51000 |
| 1730235900 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.495 | 115700 |
| 1730149500 | 0.51 | 0 | 0.00 | 0.5 | 0.51 | 0.495 | 202900 |
| 1729890300 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.5 | 39600 |
| 1729803900 | 0.51 | 0.015 | 3.03 | 0.495 | 0.515 | 0.495 | 98000 |
| 1729717500 | 0.495 | -0.025 | -4.81 | 0.52 | 0.52 | 0.495 | 87600 |
| 1729631100 | 0.52 | -0.01 | -1.89 | 0.52 | 0.52 | 0.495 | 296696 |
| 1729544700 | 0.53 | 0.03 | 6.00 | 0.5 | 0.53 | 0.495 | 96000 |
| 1729285500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 177000 |
| 1729199100 | 0.5 | -0.03 | -5.66 | 0.5 | 0.515 | 0.495 | 103000 |
| 1729112700 | 0.53 | 0.03 | 6.00 | 0.5 | 0.53 | 0.49 | 109000 |
| 1729026300 | 0.5 | 0.01 | 2.04 | 0.51 | 0.53 | 0.475 | 247500 |
| 1728680700 | 0.49 | -0.01 | -2.00 | 0.5 | 0.5 | 0.465 | 316500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
