Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| XTACY Therapeutics Corp | XTCY | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.04 | 15:26:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
XTCY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.06 | 0.035 | 0.0512731 | 168,147 | -0.005 | -11.11% |
| 1 Month | 0.045 | 0.06 | 0.03 | 0.0470862 | 80,555 | -0.005 | -11.11% |
| 3 Months | 0.08 | 0.08 | 0.025 | 0.0418705 | 45,520 | -0.04 | -50.00% |
| 6 Months | 0.04 | 0.095 | 0.025 | 0.0469883 | 81,607 | 0.00 | 0.00% |
| 1 Year | 0.10 | 0.115 | 0.02 | 0.041155 | 92,797 | -0.06 | -60.00% |
| 3 Years | 0.10 | 0.115 | 0.02 | 0.041155 | 92,797 | -0.06 | -60.00% |
| 5 Years | 0.10 | 0.115 | 0.02 | 0.041155 | 92,797 | -0.06 | -60.00% |
XTCY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 30,000 |
| Jun 04 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Jun 03 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.04 | 22,000 |
| May 31 2024 | 0.045 | -0.01 | -18.18% | 0.06 | 0.06 | 0.045 | 155,000 |
| May 30 2024 | 0.055 | 0.025 | 83.33% | 0.045 | 0.055 | 0.035 | 327,442 |
| May 29 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| May 28 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| May 27 2024 | 0.03 | -0.015 | -33.33% | 0.035 | 0.035 | 0.03 | 12,000 |
| May 24 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| May 23 2024 | 0.045 | 0.01 | 28.57% | 0.045 | 0.045 | 0.045 | 10,000 |
| May 22 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 20,000 |
| May 21 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| May 17 2024 | 0.03 | -0.015 | -33.33% | 0.045 | 0.045 | 0.03 | 96,000 |
| May 16 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| May 15 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| May 14 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| May 13 2024 | 0.045 | 0.015 | 50.00% | 0.045 | 0.045 | 0.045 | 2,000 |
| May 10 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| May 09 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| May 08 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| May 07 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 260,000 |
| May 06 2024 | 0.025 | -0.02 | -44.44% | 0.04 | 0.04 | 0.025 | 150,000 |
