News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.92307692308 | 1.04 | 1.07 | 0.94 | 48929 | 0.99799058 | CS |
| 4 | -0.06 | -5.35714285714 | 1.12 | 1.29 | 0.94 | 50153 | 1.11859931 | CS |
| 12 | -0.08 | -7.01754385965 | 1.14 | 1.3 | 0.89 | 80357 | 1.06953399 | CS |
| 26 | -0.86 | -44.7916666667 | 1.92 | 1.97 | 0.89 | 72224 | 1.32232412 | CS |
| 52 | -0.74 | -41.1111111111 | 1.8 | 2.4 | 0.89 | 70030 | 1.61714474 | CS |
| 156 | -0.59 | -35.7575757576 | 1.65 | 2.97 | 0.87 | 69409 | 1.58572119 | CS |
| 260 | 0.34 | 47.2222222222 | 0.72 | 4.18 | 0.245 | 67756 | 1.64644181 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740607500 | 1.06 | 0.04 | 3.41 | 1.04 | 1.07 | 0.97 | 48086 |
| 1740521100 | 1.025 | 0.02 | 2.50 | 1 | 1.03 | 0.97 | 29214 |
| 1740434700 | 1 | 0 | 0.00 | 0.99 | 1 | 0.96 | 43312 |
| 1740175500 | 1 | 0.02 | 2.04 | 1.01 | 1.01 | 0.94 | 50440 |
| 1740089100 | 0.98 | -0.02 | -2.00 | 1.01 | 1.01 | 0.95 | 61097 |
| 1740002700 | 1 | -0.04 | -3.85 | 1.04 | 1.04 | 0.98 | 60580 |
| 1739916300 | 1.04 | -0.03 | -2.80 | 1.08 | 1.09 | 1 | 140764 |
| 1739570700 | 1.07 | 0.02 | 1.90 | 1.05 | 1.115 | 1.05 | 58109 |
| 1739484300 | 1.05 | -0.12 | -10.26 | 1.17 | 1.17 | 1.05 | 50527 |
| 1739397900 | 1.17 | 0.07 | 6.36 | 1.07 | 1.17 | 1.07 | 69354 |
| 1739311500 | 1.1 | -0.02 | -1.79 | 1.1399999 | 1.1399999 | 1.09 | 9801 |
| 1739225100 | 1.12 | -0.05 | -4.27 | 1.16 | 1.17 | 1.1 | 36804 |
| 1738965900 | 1.17 | -0.02 | -1.68 | 1.19 | 1.23 | 1.15 | 13568 |
| 1738879500 | 1.19 | -0.07 | -5.56 | 1.26 | 1.26 | 1.17 | 23896 |
| 1738793100 | 1.26 | 0.02 | 1.61 | 1.22 | 1.26 | 1.21 | 13230 |
| 1738706700 | 1.24 | -0.04 | -3.13 | 1.28 | 1.28 | 1.22 | 42076 |
| 1738620300 | 1.28 | 0.08 | 6.67 | 1.18 | 1.29 | 1.17 | 74051 |
| 1738361100 | 1.2 | -0.07 | -5.51 | 1.24 | 1.27 | 1.2 | 40118 |
| 1738274700 | 1.27 | 0.07 | 5.83 | 1.2 | 1.29 | 1.18 | 110825 |
| 1738188300 | 1.2 | 0.14 | 13.21 | 1.12 | 1.2 | 1.1 | 25150 |
| 1738101900 | 1.06 | 0.02 | 1.92 | 1.06 | 1.1299999 | 1.03 | 40483 |
| 1738015500 | 1.04 | -0.15 | -12.61 | 1.11 | 1.16 | 1.02 | 87668 |
| 1737756300 | 1.19 | -0.06 | -4.80 | 1.26 | 1.26 | 1.17 | 64716 |
| 1737669900 | 1.25 | 0.02 | 1.63 | 1.24 | 1.27 | 1.23 | 91765 |
| 1737583500 | 1.23 | 0.03 | 2.50 | 1.21 | 1.3 | 1.17 | 145273 |
| 1737497100 | 1.2 | 0.02 | 1.69 | 1.22 | 1.25 | 1.18 | 117171 |
| 1737410700 | 1.18 | -0.02 | -1.67 | 1.21 | 1.21 | 1.17 | 18840 |
| 1737151500 | 1.2 | 0.13 | 12.15 | 1.05 | 1.23 | 1.03 | 112908 |
| 1737065100 | 1.07 | 0 | 0.00 | 1.06 | 1.08 | 1.045 | 42183 |
| 1736978700 | 1.07 | 0 | 0.00 | 1.04 | 1.08 | 1.04 | 56147 |
| 1736892300 | 1.07 | -0.01 | -0.93 | 1.07 | 1.07 | 1.02 | 92358 |
| 1736805900 | 1.08 | 0 | 0.00 | 1.08 | 1.12 | 1.04 | 97055 |
| 1736546700 | 1.08 | 0.19 | 21.35 | 0.93 | 1.08 | 0.89 | 192985 |
| 1736460300 | 0.89 | 0 | 0.00 | 0.96 | 0.96 | 0.89 | 136145 |
| 1736373900 | 0.89 | -0.13 | -12.75 | 1.03 | 1.03 | 0.89 | 281394 |
| 1736287500 | 1.02 | 0.01 | 0.99 | 1.06 | 1.06 | 1 | 41282 |
| 1736201100 | 1.01 | -0.07 | -6.48 | 1.09 | 1.2 | 1.01 | 320953 |
| 1735941900 | 1.08 | 0.04 | 3.85 | 1.08 | 1.09 | 1.04 | 63570 |
| 1735855500 | 1.04 | 0.06 | 6.12 | 1.06 | 1.1299999 | 1.03 | 152815 |
| 1735682700 | 0.98 | -0.03 | -2.97 | 1.02 | 1.02 | 0.98 | 64396 |
| 1735596300 | 1.01 | -0.04 | -3.81 | 1.03 | 1.05 | 1 | 33935 |
| 1735337100 | 1.05 | 0.04 | 3.96 | 1.05 | 1.06 | 1.01 | 50143 |
| 1735077900 | 1.01 | -0.04 | -3.81 | 1.1 | 1.1 | 0.99 | 37603 |
| 1734991500 | 1.05 | 0.05 | 5.00 | 0.99 | 1.16 | 0.99 | 96376 |
| 1734732300 | 1 | 0.04 | 4.17 | 0.99 | 1.04 | 0.97 | 368263 |
| 1734645900 | 0.96 | -0.01 | -1.03 | 0.96 | 1.01 | 0.96 | 26335 |
| 1734559500 | 0.97 | -0.04 | -3.96 | 1.01 | 1.01 | 0.96 | 39625 |
| 1734473100 | 1.01 | -0.02 | -1.94 | 1.08 | 1.08 | 0.96 | 131342 |
| 1734386700 | 1.03 | -0.03 | -2.83 | 1.07 | 1.07 | 1.02 | 30063 |
| 1734127500 | 1.06 | -0.04 | -3.64 | 1.09 | 1.1 | 1.06 | 76755 |
| 1734041100 | 1.1 | -0.01 | -0.90 | 1.11 | 1.12 | 1.09 | 22250 |
| 1733954700 | 1.11 | -0.01 | -0.89 | 1.12 | 1.12 | 1.09 | 17561 |
| 1733868300 | 1.12 | -0.03 | -2.61 | 1.1299999 | 1.1299999 | 1.1 | 33398 |
| 1733781900 | 1.15 | 0.03 | 2.68 | 1.12 | 1.16 | 1.08 | 202246 |
| 1733522700 | 1.12 | 0 | 0.00 | 1.1399999 | 1.15 | 1.11 | 44634 |
| 1733436300 | 1.12 | -0.02 | -1.75 | 1.15 | 1.15 | 1.11 | 72498 |
| 1733349900 | 1.1399999 | -0.01 | -0.87 | 1.1399999 | 1.17 | 1.1299999 | 43914 |
| 1733263500 | 1.15 | -0.01 | -0.86 | 1.16 | 1.16 | 1.1399999 | 17900 |
| 1733177100 | 1.16 | -0.02 | -1.69 | 1.18 | 1.18 | 1.15 | 71179 |
| 1732917900 | 1.18 | 0.01 | 0.85 | 1.17 | 1.19 | 1.17 | 33214 |
| 1732831500 | 1.17 | 0.02 | 1.74 | 1.17 | 1.17 | 1.1399999 | 14916 |
| 1732745100 | 1.15 | 0 | 0.00 | 1.16 | 1.17 | 1.12 | 46425 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
