WPN

First Responder Technolo... Historical Data

Best deals to access real time data!
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
VAT not included
Company Name Stock Ticker Symbol Market Type
First Responder Technologies Inc WPN CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.035 12:16:50
Open Price Low Price High Price Close Price Prev Close
0.04 0.035 0.04 0.035 0.035
more quote information »

WPN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.040.050.0350.039690712,125-0.005-12.5%
1 Month0.040.050.0350.041659933,241-0.005-12.5%
3 Months0.0650.0650.0350.047311932,086-0.03-46.15%
6 Months0.0750.130.0350.081431476,158-0.04-53.33%
1 Year0.120.350.0350.104565398,309-0.085-70.83%
3 Years0.390.390.0350.1707374175,616-0.355-91.03%
5 Years0.390.390.0350.1707374175,616-0.355-91.03%

WPN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 0.035 0.00 0.0% 0.04 0.04 0.035 7,540
Jul 29 2021 0.035 -0.015 -30.0% 0.035 0.035 0.035 8,000
Jul 28 2021 0.05 0.01 25.0% 0.05 0.05 0.05 2,500
Jul 27 2021 0.04 0.00 0.0% 0.04 0.04 0.04 0
Jul 26 2021 0.04 0.00 0.0% 0.04 0.04 0.04 35,000
Jul 23 2021 0.04 0.00 0.0% 0.04 0.04 0.04 3,000
Jul 22 2021 0.04 0.00 0.0% 0.04 0.04 0.04 18,000
Jul 21 2021 0.04 0.00 0.0% 0.04 0.04 0.04 23,000
Jul 20 2021 0.04 -0.01 -20.0% 0.04 0.04 0.04 44,000
Jul 19 2021 0.05 0.005 11.11% 0.05 0.05 0.05 3,000
Jul 16 2021 0.045 0.005 12.5% 0.045 0.045 0.045 10,100
Jul 15 2021 0.04 0.00 0.0% 0.04 0.04 0.04 0
Jul 14 2021 0.04 -0.005 -11.11% 0.04 0.04 0.04 11,000
Jul 13 2021 0.045 0.00 0.0% 0.045 0.045 0.045 33,000
Jul 12 2021 0.045 0.005 12.5% 0.045 0.045 0.045 141,500
Jul 09 2021 0.04 0.00 0.0% 0.04 0.04 0.04 25,000
Jul 08 2021 0.04 0.00 0.0% 0.035 0.04 0.035 36,000
Jul 07 2021 0.04 0.00 0.0% 0.04 0.04 0.035 27,500
Jul 06 2021 0.04 0.00 0.0% 0.04 0.04 0.04 74,500
Jul 05 2021 0.04 -0.01 -20.0% 0.04 0.04 0.04 70,000
Jul 02 2021 0.05 0.00 0.0% 0.05 0.05 0.05 0
See More Historical Prices »


Your Recent History
CSE
WPN
First Resp..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.