1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. First Responder Technologies Inc (WPN)
  7. Historical

WPN

First Responder Technolo... Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
VAT not included
Company Name Stock Ticker Symbol Market Type
First Responder Technologies Inc WPN CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01 -33.33% 0.02 10:31:05
Open Price Low Price High Price Close Price Prev Close
0.02 0.02 0.02 0.03
more quote information »

WPN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.020.030.020.02104297,8150.000.0%
1 Month0.0250.030.020.023092152,123-0.005-20.0%
3 Months0.040.040.020.02608949,327-0.02-50.0%
6 Months0.0650.070.020.036774641,269-0.045-69.23%
1 Year0.110.130.020.078603574,207-0.09-81.82%
3 Years0.390.390.020.1658261159,693-0.37-94.87%
5 Years0.390.390.020.1658261159,693-0.37-94.87%

WPN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 26 2021 0.03 0.00 0.0% 0.03 0.03 0.03 0
Oct 25 2021 0.03 0.00 0.0% 0.03 0.03 0.03 0
Oct 22 2021 0.03 0.01 50.0% 0.03 0.03 0.03 1,630
Oct 21 2021 0.02 0.00 0.0% 0.02 0.02 0.02 0
Oct 20 2021 0.02 -0.005 -20.0% 0.02 0.02 0.02 14,000
Oct 19 2021 0.025 0.00 0.0% 0.025 0.025 0.025 300
Oct 18 2021 0.025 0.00 0.0% 0.02 0.025 0.02 94,000
Oct 15 2021 0.025 0.00 0.0% 0.025 0.025 0.025 3,722
Oct 14 2021 0.025 0.005 25.0% 0.025 0.025 0.025 75,000
Oct 13 2021 0.02 -0.005 -20.0% 0.02 0.02 0.02 10,000
Oct 12 2021 0.025 0.00 0.0% 0.025 0.025 0.025 0
Oct 08 2021 0.025 0.00 0.0% 0.025 0.025 0.025 49,000
Oct 07 2021 0.025 0.00 0.0% 0.025 0.025 0.025 105,000
Oct 06 2021 0.025 0.005 25.0% 0.02 0.025 0.02 121,000
Oct 05 2021 0.02 0.00 0.0% 0.02 0.02 0.02 0
Oct 04 2021 0.02 0.00 0.0% 0.02 0.02 0.02 19,000
Oct 01 2021 0.02 0.00 0.0% 0.02 0.02 0.02 22,500
Sep 30 2021 0.02 0.00 0.0% 0.02 0.02 0.02 62,000
Sep 29 2021 0.02 0.00 0.0% 0.025 0.025 0.02 152,572
Sep 28 2021 0.02 0.00 0.0% 0.025 0.025 0.02 55,200
Sep 27 2021 0.02 -0.005 -20.0% 0.025 0.025 0.02 27,000
See More Historical Prices »


Your Recent History
CSE
WPN
First Resp..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.