Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
WO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.085 | 0.08 | 132,000 |
| May 09 2024 | 0.08 | 0.01 | 14.29% | 0.08 | 0.08 | 0.08 | 25,000 |
| May 08 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.09 | 0.065 | 311,950 |
| May 07 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.07 | 118,000 |
| May 06 2024 | 0.07 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 108,000 |
| May 03 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| May 02 2024 | 0.07 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 3,000 |
| May 01 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| Apr 30 2024 | 0.07 | -0.01 | -12.50% | 0.08 | 0.08 | 0.07 | 23,070 |
| Apr 29 2024 | 0.08 | 0.01 | 14.29% | 0.08 | 0.08 | 0.08 | 2,000 |
| Apr 26 2024 | 0.07 | -0.005 | -6.67% | 0.08 | 0.08 | 0.07 | 42,070 |
| Apr 25 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.075 | 2,000 |
| Apr 24 2024 | 0.07 | -0.01 | -12.50% | 0.085 | 0.085 | 0.07 | 78,000 |
| Apr 23 2024 | 0.08 | -0.03 | -27.27% | 0.105 | 0.105 | 0.08 | 84,000 |
| Apr 22 2024 | 0.11 | -0.01 | -8.33% | 0.12 | 0.12 | 0.105 | 48,150 |
| Apr 19 2024 | 0.12 | 0.01 | 9.09% | 0.12 | 0.12 | 0.12 | 4,000 |
| Apr 18 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| Apr 17 2024 | 0.11 | -0.01 | -8.33% | 0.115 | 0.115 | 0.105 | 51,000 |
| Apr 16 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| Apr 15 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 2,000 |
| Apr 12 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.125 | 0.105 | 126,500 |
| Apr 11 2024 | 0.12 | 0.02 | 20.00% | 0.10 | 0.15 | 0.09 | 27,000 |
| Apr 10 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Apr 09 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Apr 08 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 1,000 |
| Apr 05 2024 | 0.10 | 0.015 | 17.65% | 0.10 | 0.10 | 0.10 | 1,000 |
| Apr 04 2024 | 0.085 | -0.005 | -5.56% | 0.09 | 0.09 | 0.085 | 5,000 |
| Apr 03 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 1,000 |
| Apr 02 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| Apr 01 2024 | 0.09 | 0.00 | 0.00% | 0.10 | 0.10 | 0.09 | 5,000 |
| Mar 28 2024 | 0.09 | -0.005 | -5.26% | 0.095 | 0.095 | 0.09 | 6,000 |
| Mar 27 2024 | 0.095 | 0.005 | 5.56% | 0.095 | 0.095 | 0.095 | 1,000 |
| Mar 26 2024 | 0.09 | -0.005 | -5.26% | 0.095 | 0.095 | 0.09 | 5,000 |
| Mar 25 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 1,000 |
| Mar 22 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 1,000 |
| Mar 21 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.095 | 0.095 | 4,000 |
| Mar 20 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 0.10 | 1,000 |
| Mar 19 2024 | 0.095 | 0.00 | 0.00% | 0.10 | 0.10 | 0.095 | 3,500 |
| Mar 18 2024 | 0.095 | -0.005 | -5.00% | 0.09 | 0.095 | 0.09 | 6,088 |
| Mar 15 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 1,000 |
| Mar 14 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Mar 13 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 1,000 |
| Mar 12 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 3,000 |
| Mar 11 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Mar 08 2024 | 0.10 | 0.01 | 11.11% | 0.10 | 0.10 | 0.10 | 1,000 |
| Mar 07 2024 | 0.09 | 0.00 | 0.00% | 0.10 | 0.10 | 0.09 | 5,000 |
| Mar 06 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 2,000 |
| Mar 05 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 1,000 |
| Mar 04 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 0.09 | 7,000 |
| Mar 01 2024 | 0.085 | 0.005 | 6.25% | 0.08 | 0.085 | 0.08 | 44,000 |
| Feb 29 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 0.07 | 291,000 |
| Feb 28 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 50,000 |
| Feb 27 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
| Feb 26 2024 | 0.075 | -0.015 | -16.67% | 0.09 | 0.09 | 0.075 | 53,000 |
| Feb 23 2024 | 0.09 | 0.01 | 12.50% | 0.085 | 0.09 | 0.085 | 103,000 |
| Feb 22 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| Feb 21 2024 | 0.08 | -0.01 | -11.11% | 0.09 | 0.09 | 0.08 | 15,000 |
| Feb 20 2024 | 0.09 | 0.01 | 12.50% | 0.09 | 0.09 | 0.09 | 1,000 |
| Feb 16 2024 | 0.08 | -0.005 | -5.88% | 0.085 | 0.085 | 0.08 | 25,000 |
| Feb 15 2024 | 0.085 | -0.01 | -10.53% | 0.09 | 0.09 | 0.085 | 21,000 |
| Feb 14 2024 | 0.095 | 0.005 | 5.56% | 0.09 | 0.095 | 0.08 | 101,500 |
| Feb 13 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 32,000 |
| Feb 12 2024 | 0.09 | -0.01 | -10.00% | 0.10 | 0.10 | 0.09 | 28,000 |
