West Oak Gold Corp (WO)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -6.25 | 0.08 | 0.08 | 0.065 | 201255 | 0.07303098 | CS |
4 | 0.025 | 50 | 0.05 | 0.085 | 0.045 | 164852 | 0.06920474 | CS |
12 | 0.025 | 50 | 0.05 | 0.085 | 0.04 | 61460 | 0.06611549 | CS |
26 | -0.02 | -21.0526315789 | 0.095 | 0.15 | 0.04 | 56529 | 0.06843719 | CS |
52 | 0.025 | 50 | 0.05 | 0.15 | 0.04 | 43345 | 0.07085153 | CS |
156 | -0.11 | -59.4594594595 | 0.185 | 0.185 | 0.04 | 15579 | 0.07207867 | CS |
260 | -0.055 | -42.3076923077 | 0.13 | 0.185 | 0.04 | 15325 | 0.07220349 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727298300 | 0.075 | 0.005 | 7.14 | 0.07 | 0.08 | 0.07 | 148000 |
1727211900 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.065 | 157275 |
1727125500 | 0.075 | 0.005 | 7.14 | 0.08 | 0.08 | 0.075 | 317000 |
1726866300 | 0.07 | -0.005 | -6.67 | 0.08 | 0.08 | 0.07 | 239000 |
1726779900 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 145000 |
1726693500 | 0.075 | -0.005 | -6.25 | 0.085 | 0.085 | 0.075 | 207000 |
1726607100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 140000 |
1726520700 | 0.08 | 0.01 | 14.29 | 0.08 | 0.085 | 0.08 | 60011 |
1726261500 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.07 | 343000 |
1726175100 | 0.08 | 0.01 | 14.29 | 0.07 | 0.085 | 0.07 | 162900 |
1726088700 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 67000 |
1726002300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 194000 |
1725915900 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 175000 |
1725656700 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 189000 |
1725570300 | 0.06 | 0.005 | 9.09 | 0.055 | 0.065 | 0.055 | 452000 |
1725483900 | 0.055 | 0.01 | 22.22 | 0.05 | 0.055 | 0.05 | 50000 |
1725397500 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 4000 |
1725051900 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 81000 |
1724965500 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 1000 |
1724879100 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 188000 |
1724792700 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.04 | 31000 |
1724706300 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 28056 |
1724447100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
1724360700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
1724274300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
1724187900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
1724101500 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 1000 |
1723842300 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 11000 |
1723755900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
1723669500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
1723583100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
1723496700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
1723237500 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 1000 |
1723151100 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 12000 |
1723064700 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 5000 |
1722978300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10030 |
1722632700 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 13000 |
1722546300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5000 |
1722459900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1722373500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
1722287100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
1722027900 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 2000 |
1721941500 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 80000 |
1721855100 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 21000 |
1721768700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
1721677800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
1721423100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
1721336700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
1721250300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
1721163900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
1721077500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2000 |
1720818300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 96 |
1720731900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2248 |
1720645500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1720559100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
1720472700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
1720213500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
1720127100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1089 |
1720040700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
1719954300 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 11500 |
1719608700 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 12000 |
1719522300 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 1000 |
1719435900 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 11000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.