WDGY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.09 | -0.01 | -10.00% | 0.09 | 0.09 | 0.09 | 3,500 |
May 09 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
May 08 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
May 07 2024 | 0.10 | -0.02 | -16.67% | 0.10 | 0.10 | 0.10 | 87,000 |
May 06 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
May 03 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
May 02 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
May 01 2024 | 0.12 | -0.02 | -14.29% | 0.12 | 0.12 | 0.12 | 8,000 |
Apr 30 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
Apr 29 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
Apr 26 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
Apr 25 2024 | 0.14 | -0.01 | -6.67% | 0.14 | 0.14 | 0.14 | 100,000 |
Apr 24 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Apr 23 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Apr 22 2024 | 0.15 | 0.03 | 25.00% | 0.15 | 0.15 | 0.15 | 2,000 |
Apr 19 2024 | 0.12 | -0.03 | -20.00% | 0.12 | 0.12 | 0.12 | 2,000 |
Apr 18 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Apr 17 2024 | 0.15 | 0.02 | 15.38% | 0.15 | 0.15 | 0.15 | 1,500 |
Apr 16 2024 | 0.13 | 0.005 | 4.00% | 0.15 | 0.15 | 0.125 | 105,500 |
Apr 15 2024 | 0.125 | -0.025 | -16.67% | 0.13 | 0.13 | 0.125 | 82,500 |
Apr 12 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.14 | 100,500 |
Apr 11 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 243,600 |
Apr 10 2024 | 0.15 | 0.005 | 3.45% | 0.12 | 0.15 | 0.12 | 438,500 |
Apr 09 2024 | 0.145 | -0.005 | -3.33% | 0.12 | 0.145 | 0.12 | 48,000 |
Apr 08 2024 | 0.15 | 0.05 | 50.00% | 0.125 | 0.15 | 0.125 | 67,000 |
Apr 05 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 28,000 |
Apr 04 2024 | 0.10 | 0.01 | 11.11% | 0.10 | 0.10 | 0.10 | 30,000 |
Apr 03 2024 | 0.09 | -0.01 | -10.00% | 0.10 | 0.10 | 0.09 | 44,000 |
Apr 02 2024 | 0.10 | -0.02 | -16.67% | 0.11 | 0.12 | 0.10 | 185,909 |
Apr 01 2024 | 0.12 | -0.005 | -4.00% | 0.105 | 0.12 | 0.105 | 26,500 |
Mar 28 2024 | 0.125 | -0.035 | -21.88% | 0.105 | 0.125 | 0.10 | 65,333 |
Mar 27 2024 | 0.16 | 0.07 | 77.78% | 0.09 | 0.16 | 0.09 | 317,375 |
Mar 26 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 365,000 |
Mar 25 2024 | 0.09 | 0.01 | 12.50% | 0.09 | 0.09 | 0.09 | 152,000 |
Mar 22 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Mar 21 2024 | 0.08 | -0.015 | -15.79% | 0.08 | 0.08 | 0.08 | 1,000 |
Mar 20 2024 | 0.095 | 0.01 | 11.76% | 0.095 | 0.10 | 0.09 | 307,000 |
Mar 19 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 100,000 |
Mar 18 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 50,400 |
Mar 15 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 323,500 |
Mar 14 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 12,000 |
Mar 13 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.085 | 0.085 | 238,000 |
Mar 12 2024 | 0.09 | 0.015 | 20.00% | 0.08 | 0.09 | 0.08 | 875,000 |
Mar 11 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.10 | 0.075 | 525,000 |
Mar 08 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 0.08 | 300,000 |
Mar 07 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Mar 06 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Mar 05 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 10,000 |
Mar 04 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Mar 01 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 5,000 |
Feb 29 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Feb 28 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Feb 27 2024 | 0.075 | -0.005 | -6.25% | 0.08 | 0.08 | 0.075 | 75,000 |
Feb 26 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 143,000 |
Feb 23 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 100,000 |
Feb 22 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 75,000 |
Feb 21 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 100,000 |
Feb 20 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 135,000 |
Feb 16 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Feb 15 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Feb 14 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 185,000 |
Feb 13 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Feb 12 2024 | 0.08 | 0.00 | 0.00% | 0.09 | 0.09 | 0.08 | 66,000 |